JUST Historical Data

JST Page 66
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0519
-0.18%
$ 457.1 million $ 23.78 million
Mar 11, 8 AM $ 0.0519
+0.40%
$ 457.93 million $ 24.02 million
Mar 11, 7 AM $ 0.0517
+0.76%
$ 456.1 million $ 23.67 million
Mar 11, 6 AM $ 0.0514
+0.11%
$ 452.7 million $ 24.13 million
Mar 11, 5 AM $ 0.0513
-0.41%
$ 452.21 million $ 24.37 million
Mar 11, 4 AM $ 0.0515
+1.24%
$ 454.06 million $ 24.77 million
Mar 11, 3 AM $ 0.0509
+0.79%
$ 448.49 million $ 25.32 million
Mar 11, 2 AM $ 0.0505
+0.68%
$ 444.99 million $ 25.5 million
Mar 11, 1 AM $ 0.0501
+0.48%
$ 441.86 million $ 26.32 million
Mar 11, 12 AM $ 0.0499
-0.20%
$ 439.76 million $ 26.27 million
Mar 10, 11 PM $ 0.05
-0.04%
$ 440.66 million $ 26.83 million
Mar 10, 10 PM $ 0.05
+0.26%
$ 440.83 million $ 26.9 million
Mar 10, 9 PM $ 0.0499
-0.05%
$ 439.67 million $ 27 million
Mar 10, 8 PM $ 0.0499
-0.28%
$ 439.9 million $ 26.99 million
Mar 10, 7 PM $ 0.05
+0.03%
$ 441.12 million $ 27.1 million
Mar 10, 6 PM $ 0.05
-0.30%
$ 441.01 million $ 27.56 million
Mar 10, 5 PM $ 0.0502
-0.17%
$ 442.34 million $ 27.24 million
Mar 10, 4 PM $ 0.0503
-0.47%
$ 443.11 million $ 26.94 million
Mar 10, 3 PM $ 0.0505
-0.34%
$ 445.2 million $ 26.98 million
Mar 10, 2 PM $ 0.0507
+1.82%
$ 446.7 million $ 26.89 million
Mar 10, 1 PM $ 0.0498
+0.01%
$ 438.71 million $ 25.88 million
Mar 10, 12 PM $ 0.0498
+0.10%
$ 438.66 million $ 26.29 million
Mar 10, 11 AM $ 0.0497
-0.78%
$ 438.23 million $ 26.27 million
Mar 10, 10 AM $ 0.0501
-0.59%
$ 441.68 million $ 26.1 million
Mar 10, 9 AM $ 0.0504
+1.02%
$ 444.29 million $ 25.89 million
Mar 10, 8 AM $ 0.0499
+0.00%
$ 439.81 million $ 25.63 million
Mar 10, 7 AM $ 0.0499
+1.82%
$ 439.8 million $ 25.78 million
Mar 10, 6 AM $ 0.049
-0.02%
$ 432.02 million $ 25.11 million
Mar 10, 5 AM $ 0.049
+0.77%
$ 432.12 million $ 24.96 million
Mar 10, 4 AM $ 0.0486
-1.41%
$ 428.78 million $ 24.42 million
Mar 10, 3 AM $ 0.0493
-0.77%
$ 434.91 million $ 23.61 million
Mar 10, 2 AM $ 0.0497
-1.67%
$ 438.27 million $ 23.45 million
Mar 10, 1 AM $ 0.0506
+0.13%
$ 445.7 million $ 22.34 million
Mar 10, 12 AM $ 0.0505
+0.87%
$ 445.15 million $ 22.38 million
Mar 9, 11 PM $ 0.0501
+0.00%
$ 441.3 million $ 22 million
Mar 9, 10 PM $ 0.0501
-0.33%
$ 441.32 million $ 22.56 million
Mar 9, 9 PM $ 0.0502
+0.08%
$ 442.8 million $ 23.31 million
Mar 9, 8 PM $ 0.0502
-0.29%
$ 442.46 million $ 23.39 million
Mar 9, 7 PM $ 0.0503
-0.51%
$ 443.76 million $ 23.48 million
Mar 9, 6 PM $ 0.0506
-0.25%
$ 446.02 million $ 23.58 million
Mar 9, 5 PM $ 0.0507
+0.06%
$ 447.13 million $ 23.31 million
Mar 9, 4 PM $ 0.0507
-0.05%
$ 446.86 million $ 23.25 million
Mar 9, 3 PM $ 0.0507
-0.05%
$ 447.14 million $ 23.21 million
Mar 9, 2 PM $ 0.0508
-0.38%
$ 447.38 million $ 23.17 million
Mar 9, 1 PM $ 0.0509
+0.84%
$ 449.08 million $ 23.01 million
Mar 9, 12 PM $ 0.0505
-0.32%
$ 445.35 million $ 22.53 million
Mar 9, 11 AM $ 0.0507
+0.05%
$ 446.78 million $ 23.07 million
Mar 9, 10 AM $ 0.0507
+0.26%
$ 446.58 million $ 23.71 million
Mar 9, 9 AM $ 0.0505
+0.43%
$ 445.45 million $ 23.81 million
Mar 9, 8 AM $ 0.0503
-0.62%
$ 443.55 million $ 23.75 million