JUST Historical Data

JST Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0413
+2.27%
$ 385.62 million $ 53.37 million
Dec 6, 3 AM $ 0.0404
-0.58%
$ 377.21 million $ 53.14 million
Dec 6, 2 AM $ 0.0406
-1.37%
$ 379.47 million $ 53.23 million
Dec 6, 1 AM $ 0.0412
+1.86%
$ 384.59 million $ 53.05 million
Dec 6, 12 AM $ 0.0404
+1.07%
$ 377.57 million $ 53.31 million
Dec 5, 11 PM $ 0.04
+0.38%
$ 373.57 million $ 51.85 million
Dec 5, 10 PM $ 0.0398
+0.13%
$ 372.14 million $ 52.15 million
Dec 5, 9 PM $ 0.0398
-0.24%
$ 371.52 million $ 52.36 million
Dec 5, 8 PM $ 0.0399
-0.10%
$ 372.41 million $ 51.54 million
Dec 5, 7 PM $ 0.0399
+0.70%
$ 373.79 million $ 51.19 million
Dec 5, 6 PM $ 0.0396
+0.28%
$ 370.19 million $ 51.37 million
Dec 5, 5 PM $ 0.0395
+0.60%
$ 369.02 million $ 50.72 million
Dec 5, 4 PM $ 0.0393
-0.33%
$ 366.93 million $ 49.95 million
Dec 5, 3 PM $ 0.0394
+0.30%
$ 368.14 million $ 47.67 million
Dec 5, 2 PM $ 0.0393
+0.05%
$ 367.05 million $ 47.59 million
Dec 5, 1 PM $ 0.0393
+0.08%
$ 366.88 million $ 47.48 million
Dec 5, 12 PM $ 0.0392
-2.57%
$ 366.58 million $ 47.3 million
Dec 5, 11 AM $ 0.0403
-1.73%
$ 376.25 million $ 47.38 million
Dec 5, 10 AM $ 0.041
+0.31%
$ 382.89 million $ 40.47 million
Dec 5, 9 AM $ 0.0409
+0.46%
$ 381.52 million $ 40.34 million
Dec 5, 8 AM $ 0.0407
+0.29%
$ 379.96 million $ 38.75 million
Dec 5, 7 AM $ 0.0406
+0.70%
$ 378.91 million $ 39.46 million
Dec 5, 6 AM $ 0.0403
+1.24%
$ 376.28 million $ 40.03 million
Dec 5, 5 AM $ 0.0398
-0.11%
$ 371.65 million $ 38.82 million
Dec 5, 4 AM $ 0.0398
+0.11%
$ 372.12 million $ 39.88 million
Dec 5, 3 AM $ 0.0398
-0.21%
$ 371.64 million $ 41.05 million
Dec 5, 2 AM $ 0.0399
+0.20%
$ 372.42 million $ 41.92 million
Dec 5, 1 AM $ 0.0398
+0.47%
$ 371.68 million $ 41.97 million
Dec 5, 12 AM $ 0.0396
+0.27%
$ 369.9 million $ 41.21 million
Dec 4, 11 PM $ 0.0395
+0.36%
$ 368.85 million $ 42.96 million
Dec 4, 10 PM $ 0.0394
+0.34%
$ 367.63 million $ 42.92 million
Dec 4, 9 PM $ 0.0392
-0.09%
$ 366.48 million $ 43.61 million
Dec 4, 8 PM $ 0.0393
+0.21%
$ 366.74 million $ 44.1 million
Dec 4, 7 PM $ 0.0392
-0.26%
$ 365.9 million $ 45.4 million
Dec 4, 6 PM $ 0.0393
+0.01%
$ 366.87 million $ 45.21 million
Dec 4, 5 PM $ 0.0393
-0.06%
$ 366.85 million $ 46.85 million
Dec 4, 4 PM $ 0.0393
-0.52%
$ 367.07 million $ 47.66 million
Dec 4, 3 PM $ 0.0395
+0.54%
$ 368.97 million $ 49.2 million
Dec 4, 2 PM $ 0.0393
-0.06%
$ 366.96 million $ 50.29 million
Dec 4, 1 PM $ 0.0393
+0.25%
$ 367.19 million $ 51.74 million
Dec 4, 12 PM $ 0.0392
+1.84%
$ 366.74 million $ 52.2 million
Dec 4, 11 AM $ 0.0385
+0.29%
$ 359.76 million $ 49.32 million
Dec 4, 10 AM $ 0.0384
+0.00%
$ 358.76 million $ 50.3 million
Dec 4, 9 AM $ 0.0384
+0.17%
$ 358.77 million $ 50.83 million
Dec 4, 8 AM $ 0.0383
+0.40%
$ 358.18 million $ 50.28 million
Dec 4, 7 AM $ 0.0382
+0.26%
$ 356.74 million $ 49.48 million
Dec 4, 6 AM $ 0.0381
-0.06%
$ 355.81 million $ 49.19 million
Dec 4, 5 AM $ 0.0381
-0.52%
$ 356.02 million $ 50.28 million
Dec 4, 4 AM $ 0.0383
+0.05%
$ 357.77 million $ 49.92 million
Dec 4, 3 AM $ 0.0383
+0.61%
$ 357.74 million $ 50.51 million