JUST Historical Data

JST Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 0.0383
+0.61%
$ 357.74 million $ 50.51 million
Dec 4, 2 AM $ 0.0381
+0.02%
$ 355.56 million $ 50.41 million
Dec 4, 1 AM $ 0.0381
+0.07%
$ 355.48 million $ 51.03 million
Dec 4, 12 AM $ 0.038
-0.74%
$ 355.24 million $ 52.33 million
Dec 3, 11 PM $ 0.0383
-0.78%
$ 358.11 million $ 51.68 million
Dec 3, 10 PM $ 0.0386
+0.31%
$ 360.71 million $ 51.59 million
Dec 3, 9 PM $ 0.0385
+0.08%
$ 359.56 million $ 52.88 million
Dec 3, 8 PM $ 0.0385
-0.58%
$ 359.29 million $ 53.04 million
Dec 3, 7 PM $ 0.0387
-0.17%
$ 361.38 million $ 53.07 million
Dec 3, 6 PM $ 0.0388
-0.70%
$ 361.99 million $ 52.95 million
Dec 3, 5 PM $ 0.039
+0.05%
$ 364.55 million $ 53.35 million
Dec 3, 4 PM $ 0.039
-0.69%
$ 364.49 million $ 54.75 million
Dec 3, 3 PM $ 0.0393
+0.08%
$ 366.88 million $ 55.85 million
Dec 3, 2 PM $ 0.0392
-0.31%
$ 366.67 million $ 56.67 million
Dec 3, 1 PM $ 0.0394
-0.45%
$ 367.69 million $ 57.4 million
Dec 3, 12 PM $ 0.0396
-0.64%
$ 369.57 million $ 56.81 million
Dec 3, 11 AM $ 0.0398
-0.22%
$ 371.9 million $ 55.43 million
Dec 3, 10 AM $ 0.0399
-2.01%
$ 372.48 million $ 54.97 million
Dec 3, 9 AM $ 0.0407
+0.45%
$ 380.14 million $ 54.58 million
Dec 3, 8 AM $ 0.0405
-0.47%
$ 378.54 million $ 56.12 million
Dec 3, 7 AM $ 0.0407
-0.57%
$ 380.22 million $ 57.02 million
Dec 3, 6 AM $ 0.0409
+0.18%
$ 382.41 million $ 58.36 million
Dec 3, 5 AM $ 0.0409
+0.63%
$ 381.43 million $ 57.63 million
Dec 3, 4 AM $ 0.0406
+1.36%
$ 379.45 million $ 57.56 million
Dec 3, 3 AM $ 0.0401
-0.50%
$ 374.08 million $ 56.4 million
Dec 3, 2 AM $ 0.0403
-0.31%
$ 376.15 million $ 57.17 million
Dec 3, 1 AM $ 0.0404
-1.45%
$ 377.46 million $ 58.55 million
Dec 3, 12 AM $ 0.041
-1.08%
$ 383.07 million $ 58.35 million
Dec 2, 11 PM $ 0.0415
-0.83%
$ 387.29 million $ 58.9 million
Dec 2, 10 PM $ 0.0418
-1.36%
$ 390.54 million $ 60.3 million
Dec 2, 9 PM $ 0.0424
+0.01%
$ 396.26 million $ 60.54 million
Dec 2, 8 PM $ 0.0424
-0.84%
$ 395.89 million $ 62.58 million
Dec 2, 7 PM $ 0.0427
-0.73%
$ 399.24 million $ 63.42 million
Dec 2, 6 PM $ 0.0431
+0.54%
$ 402.17 million $ 64.87 million
Dec 2, 5 PM $ 0.0428
-1.57%
$ 400.09 million $ 66.67 million
Dec 2, 4 PM $ 0.0435
-2.08%
$ 406.81 million $ 67.71 million
Dec 2, 3 PM $ 0.0444
+1.33%
$ 415.05 million $ 68.4 million
Dec 2, 2 PM $ 0.0439
+1.30%
$ 409.85 million $ 69.56 million
Dec 2, 1 PM $ 0.0433
-0.49%
$ 404.57 million $ 70.16 million
Dec 2, 12 PM $ 0.0435
-0.06%
$ 406.53 million $ 74.24 million
Dec 2, 11 AM $ 0.0435
+0.95%
$ 406.86 million $ 77.17 million
Dec 2, 10 AM $ 0.0431
+0.73%
$ 402.91 million $ 78.65 million
Dec 2, 9 AM $ 0.0428
-0.03%
$ 400.12 million $ 78.77 million
Dec 2, 8 AM $ 0.0429
+0.15%
$ 400.24 million $ 79.15 million
Dec 2, 7 AM $ 0.0428
-0.72%
$ 399.67 million $ 80.81 million
Dec 2, 6 AM $ 0.0431
-0.45%
$ 402.65 million $ 81.01 million
Dec 2, 5 AM $ 0.0433
-0.33%
$ 404.45 million $ 82.62 million
Dec 2, 4 AM $ 0.0435
+0.21%
$ 406.09 million $ 83.84 million
Dec 2, 3 AM $ 0.0434
-0.18%
$ 405.11 million $ 88.27 million
Dec 2, 2 AM $ 0.0435
-1.18%
$ 405.85 million $ 90.1 million