JUST Historical Data

JST Page 67
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0503
-0.62%
$ 443.55 million $ 23.75 million
Mar 9, 7 AM $ 0.0506
+0.34%
$ 446.34 million $ 23.88 million
Mar 9, 6 AM $ 0.0505
+0.23%
$ 444.91 million $ 23.47 million
Mar 9, 5 AM $ 0.0504
+0.09%
$ 443.9 million $ 23.76 million
Mar 9, 4 AM $ 0.0503
-0.16%
$ 443.49 million $ 24.29 million
Mar 9, 3 AM $ 0.0504
-0.18%
$ 444.19 million $ 24.2 million
Mar 9, 2 AM $ 0.0505
+0.16%
$ 444.99 million $ 23.78 million
Mar 9, 1 AM $ 0.0504
+0.24%
$ 444.26 million $ 23.79 million
Mar 9, 12 AM $ 0.0503
+0.34%
$ 443.19 million $ 24.02 million
Mar 8, 11 PM $ 0.0501
-0.41%
$ 441.75 million $ 23.98 million
Mar 8, 10 PM $ 0.0503
-0.29%
$ 443.57 million $ 23.44 million
Mar 8, 9 PM $ 0.0505
-0.04%
$ 444.85 million $ 22.82 million
Mar 8, 8 PM $ 0.0505
-0.18%
$ 445.01 million $ 22.88 million
Mar 8, 7 PM $ 0.0506
+0.81%
$ 445.8 million $ 23.27 million
Mar 8, 6 PM $ 0.0502
+0.41%
$ 442.24 million $ 22.73 million
Mar 8, 5 PM $ 0.05
-0.15%
$ 440.42 million $ 22.91 million
Mar 8, 4 PM $ 0.05
+0.04%
$ 441.06 million $ 22.87 million
Mar 8, 3 PM $ 0.05
+0.12%
$ 440.87 million $ 23.09 million
Mar 8, 2 PM $ 0.05
-0.67%
$ 440.35 million $ 23.13 million
Mar 8, 1 PM $ 0.0503
+0.96%
$ 443.3 million $ 23.37 million
Mar 8, 12 PM $ 0.0498
+0.05%
$ 439.09 million $ 23.14 million
Mar 8, 11 AM $ 0.0498
-0.71%
$ 438.88 million $ 22.04 million
Mar 8, 10 AM $ 0.0501
-0.19%
$ 442.02 million $ 21.33 million
Mar 8, 9 AM $ 0.0502
-0.45%
$ 442.9 million $ 21.07 million
Mar 8, 8 AM $ 0.0505
+0.95%
$ 444.92 million $ 20.95 million
Mar 8, 7 AM $ 0.05
-0.01%
$ 440.72 million $ 20.76 million
Mar 8, 6 AM $ 0.05
-0.83%
$ 440.77 million $ 20.69 million
Mar 8, 5 AM $ 0.0504
+0.83%
$ 444.46 million $ 20.29 million
Mar 8, 4 AM $ 0.05
-0.05%
$ 440.77 million $ 19.59 million
Mar 8, 3 AM $ 0.05
+0.32%
$ 441 million $ 19.41 million
Mar 8, 2 AM $ 0.0499
-0.20%
$ 439.6 million $ 19.38 million
Mar 8, 1 AM $ 0.05
+0.60%
$ 440.47 million $ 19.24 million
Mar 8, 12 AM $ 0.0497
+0.06%
$ 437.83 million $ 18.93 million
Mar 7, 11 PM $ 0.0496
-0.07%
$ 437.55 million $ 18.79 million
Mar 7, 10 PM $ 0.0497
-0.11%
$ 437.88 million $ 18.7 million
Mar 7, 9 PM $ 0.0497
-0.06%
$ 438.35 million $ 18.55 million
Mar 7, 8 PM $ 0.0498
+0.71%
$ 438.6 million $ 18.39 million
Mar 7, 7 PM $ 0.0494
+0.00%
$ 435.51 million $ 18 million
Mar 7, 6 PM $ 0.0494
+0.22%
$ 435.49 million $ 18.25 million
Mar 7, 5 PM $ 0.0493
-0.24%
$ 434.52 million $ 18.14 million
Mar 7, 4 PM $ 0.0494
+0.43%
$ 435.56 million $ 18.78 million
Mar 7, 3 PM $ 0.0492
+0.34%
$ 433.69 million $ 19.16 million
Mar 7, 2 PM $ 0.049
-0.03%
$ 432.24 million $ 19.53 million
Mar 7, 1 PM $ 0.049
+0.26%
$ 432.37 million $ 20.5 million
Mar 7, 12 PM $ 0.0489
+0.57%
$ 431.25 million $ 20.74 million
Mar 7, 11 AM $ 0.0486
+0.04%
$ 428.81 million $ 21.3 million
Mar 7, 10 AM $ 0.0486
-0.18%
$ 428.61 million $ 21.43 million
Mar 7, 9 AM $ 0.0487
+0.50%
$ 429.37 million $ 21.68 million
Mar 7, 8 AM $ 0.0485
-0.71%
$ 427.24 million $ 21.91 million
Mar 7, 7 AM $ 0.0488
+0.09%
$ 430.28 million $ 21.8 million