JUST Historical Data

JST Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0434
-0.18%
$ 405.11 million $ 88.27 million
Dec 2, 2 AM $ 0.0435
-1.18%
$ 405.85 million $ 90.1 million
Dec 2, 1 AM $ 0.044
+1.07%
$ 410.94 million $ 91.59 million
Dec 2, 12 AM $ 0.0435
+0.17%
$ 406.8 million $ 94.14 million
Dec 1, 11 PM $ 0.0434
-1.66%
$ 405.5 million $ 95.87 million
Dec 1, 10 PM $ 0.0442
-0.56%
$ 412.54 million $ 94.68 million
Dec 1, 9 PM $ 0.0444
+1.28%
$ 414.86 million $ 93.05 million
Dec 1, 8 PM $ 0.0439
+0.89%
$ 409.62 million $ 91.55 million
Dec 1, 7 PM $ 0.0435
-0.02%
$ 406.05 million $ 90.3 million
Dec 1, 6 PM $ 0.0435
-1.50%
$ 405.58 million $ 89.31 million
Dec 1, 5 PM $ 0.0441
-0.52%
$ 412.35 million $ 86.85 million
Dec 1, 4 PM $ 0.0444
+0.95%
$ 414.52 million $ 83.16 million
Dec 1, 3 PM $ 0.044
+0.04%
$ 410.62 million $ 81.88 million
Dec 1, 2 PM $ 0.044
+1.22%
$ 410.5 million $ 81.51 million
Dec 1, 1 PM $ 0.0434
+0.83%
$ 405.54 million $ 81.51 million
Dec 1, 12 PM $ 0.0431
+1.01%
$ 400.36 million $ 79.15 million
Dec 1, 11 AM $ 0.0426
+0.34%
$ 398.2 million $ 79.54 million
Dec 1, 10 AM $ 0.0425
-0.06%
$ 396.87 million $ 80.19 million
Dec 1, 9 AM $ 0.0425
-0.06%
$ 397.08 million $ 80.25 million
Dec 1, 8 AM $ 0.0425
+2.30%
$ 397.46 million $ 79.97 million
Dec 1, 7 AM $ 0.0416
-1.51%
$ 388.36 million $ 79.2 million
Dec 1, 6 AM $ 0.0422
+0.36%
$ 393.76 million $ 79.29 million
Dec 1, 5 AM $ 0.042
+0.42%
$ 392.36 million $ 77.59 million
Dec 1, 4 AM $ 0.0418
-2.25%
$ 390.67 million $ 76.76 million
Dec 1, 3 AM $ 0.0428
-1.08%
$ 399.49 million $ 71.57 million
Dec 1, 2 AM $ 0.0433
+1.10%
$ 404.04 million $ 68.19 million
Dec 1, 1 AM $ 0.0428
+1.78%
$ 399.67 million $ 64.49 million
Dec 1, 12 AM $ 0.042
-2.06%
$ 392.76 million $ 59.97 million
Nov 30, 11 PM $ 0.0429
+0.97%
$ 400.94 million $ 55.67 million
Nov 30, 10 PM $ 0.0425
-0.67%
$ 397.11 million $ 55.17 million
Nov 30, 9 PM $ 0.0428
-0.50%
$ 399.79 million $ 55.25 million
Nov 30, 8 PM $ 0.043
+0.13%
$ 401.82 million $ 53.96 million
Nov 30, 7 PM $ 0.043
+0.70%
$ 401.27 million $ 53.08 million
Nov 30, 6 PM $ 0.0427
+1.42%
$ 398.48 million $ 52.46 million
Nov 30, 5 PM $ 0.0421
+0.31%
$ 392.89 million $ 52.81 million
Nov 30, 4 PM $ 0.0419
+0.83%
$ 391.67 million $ 50.72 million
Nov 30, 3 PM $ 0.0416
-2.07%
$ 388.44 million $ 50.27 million
Nov 30, 2 PM $ 0.0425
+1.81%
$ 396.71 million $ 47.1 million
Nov 30, 1 PM $ 0.0417
+1.93%
$ 389.64 million $ 44.88 million
Nov 30, 12 PM $ 0.0409
-1.75%
$ 382.29 million $ 42.63 million
Nov 30, 11 AM $ 0.0417
+2.39%
$ 389.11 million $ 38.34 million
Nov 30, 10 AM $ 0.0407
+1.13%
$ 380.03 million $ 35.47 million
Nov 30, 9 AM $ 0.0402
-1.67%
$ 375.77 million $ 35.48 million
Nov 30, 8 AM $ 0.0409
+0.06%
$ 382.24 million $ 34.52 million
Nov 30, 7 AM $ 0.0409
+1.39%
$ 381.97 million $ 32.22 million
Nov 30, 6 AM $ 0.0403
+0.73%
$ 376.75 million $ 30.12 million
Nov 30, 5 AM $ 0.04
+0.25%
$ 374.02 million $ 29.82 million
Nov 30, 4 AM $ 0.0399
+0.09%
$ 373.1 million $ 28.28 million
Nov 30, 3 AM $ 0.0399
+0.02%
$ 372.78 million $ 28.49 million
Nov 30, 2 AM $ 0.0399
+0.07%
$ 372.72 million $ 28.44 million