JUST Historical Data

JST Page 68
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.0488
+0.09%
$ 430.28 million $ 21.8 million
Mar 7, 6 AM $ 0.0488
-0.14%
$ 429.88 million $ 22.12 million
Mar 7, 5 AM $ 0.0488
-0.32%
$ 430.5 million $ 22.34 million
Mar 7, 4 AM $ 0.049
+0.39%
$ 431.88 million $ 22.65 million
Mar 7, 3 AM $ 0.0488
+0.16%
$ 430.2 million $ 22.86 million
Mar 7, 2 AM $ 0.0487
-0.37%
$ 429.51 million $ 23.08 million
Mar 7, 1 AM $ 0.0489
+0.04%
$ 431.09 million $ 23.66 million
Mar 7, 12 AM $ 0.0489
+0.11%
$ 430.92 million $ 24.31 million
Mar 6, 11 PM $ 0.0488
-0.26%
$ 430.46 million $ 24.42 million
Mar 6, 10 PM $ 0.049
+0.06%
$ 431.58 million $ 24.44 million
Mar 6, 9 PM $ 0.0489
+0.52%
$ 431.32 million $ 24.41 million
Mar 6, 8 PM $ 0.0487
-0.68%
$ 429.09 million $ 24.95 million
Mar 6, 7 PM $ 0.049
+0.25%
$ 432.19 million $ 24.93 million
Mar 6, 6 PM $ 0.0489
+0.16%
$ 431.17 million $ 24.88 million
Mar 6, 5 PM $ 0.0488
+0.23%
$ 430.5 million $ 25.3 million
Mar 6, 4 PM $ 0.0487
+0.12%
$ 429.51 million $ 24.96 million
Mar 6, 3 PM $ 0.0487
+1.28%
$ 429.06 million $ 25.13 million
Mar 6, 2 PM $ 0.0481
+0.51%
$ 423.65 million $ 25.28 million
Mar 6, 1 PM $ 0.0478
-1.01%
$ 421.48 million $ 24.2 million
Mar 6, 12 PM $ 0.0483
+0.35%
$ 425.81 million $ 24.09 million
Mar 6, 11 AM $ 0.0481
-0.15%
$ 424.32 million $ 23.52 million
Mar 6, 10 AM $ 0.0482
-0.67%
$ 424.96 million $ 23.99 million
Mar 6, 9 AM $ 0.0485
-0.03%
$ 427.82 million $ 24 million
Mar 6, 8 AM $ 0.0485
-0.81%
$ 427.96 million $ 24.16 million
Mar 6, 7 AM $ 0.0489
+0.40%
$ 431.47 million $ 24.22 million
Mar 6, 6 AM $ 0.0488
-0.21%
$ 429.75 million $ 24.21 million
Mar 6, 5 AM $ 0.0489
+0.31%
$ 430.65 million $ 24.07 million
Mar 6, 4 AM $ 0.0487
-0.63%
$ 429.32 million $ 24.11 million
Mar 6, 3 AM $ 0.049
-0.52%
$ 432.02 million $ 24.5 million
Mar 6, 2 AM $ 0.0493
+0.25%
$ 434.3 million $ 24.74 million
Mar 6, 1 AM $ 0.0491
+0.80%
$ 433.22 million $ 24.59 million
Mar 6, 12 AM $ 0.0488
+0.46%
$ 429.77 million $ 24.01 million
Mar 5, 11 PM $ 0.0485
-0.61%
$ 427.81 million $ 23.77 million
Mar 5, 10 PM $ 0.0488
-0.01%
$ 430.44 million $ 24.07 million
Mar 5, 9 PM $ 0.0488
+0.62%
$ 430.49 million $ 24.65 million
Mar 5, 8 PM $ 0.0485
-0.72%
$ 427.84 million $ 24.92 million
Mar 5, 7 PM $ 0.0489
+0.20%
$ 430.94 million $ 25.1 million
Mar 5, 6 PM $ 0.0488
+0.85%
$ 430.08 million $ 26.11 million
Mar 5, 5 PM $ 0.0484
+0.77%
$ 426.46 million $ 25.8 million
Mar 5, 4 PM $ 0.048
+0.58%
$ 423.19 million $ 25.95 million
Mar 5, 3 PM $ 0.0477
-1.46%
$ 420.75 million $ 25.63 million
Mar 5, 2 PM $ 0.0484
+0.28%
$ 426.96 million $ 25.78 million
Mar 5, 1 PM $ 0.0483
-0.22%
$ 425.76 million $ 27.72 million
Mar 5, 12 PM $ 0.0484
-0.10%
$ 426.71 million $ 27.65 million
Mar 5, 11 AM $ 0.0485
-0.02%
$ 427.14 million $ 28.06 million
Mar 5, 10 AM $ 0.0485
+0.18%
$ 427.24 million $ 27.86 million
Mar 5, 9 AM $ 0.0484
-0.17%
$ 426.47 million $ 28.15 million
Mar 5, 8 AM $ 0.0485
-0.05%
$ 427.3 million $ 28.24 million
Mar 5, 7 AM $ 0.0485
+1.26%
$ 427.51 million $ 28.51 million
Mar 5, 6 AM $ 0.0479
-0.57%
$ 422.18 million $ 29.54 million