JUST Historical Data

JST Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.0479
-0.57%
$ 422.18 million $ 29.54 million
Mar 5, 5 AM $ 0.0482
+0.00%
$ 424.6 million $ 29.52 million
Mar 5, 4 AM $ 0.0482
+1.33%
$ 424.65 million $ 29.61 million
Mar 5, 3 AM $ 0.0475
+1.34%
$ 419.08 million $ 29.08 million
Mar 5, 2 AM $ 0.0469
+0.28%
$ 413.53 million $ 29.19 million
Mar 5, 1 AM $ 0.0468
+0.84%
$ 412.38 million $ 28.81 million
Mar 5, 12 AM $ 0.0464
+0.51%
$ 408.93 million $ 29.08 million
Mar 4, 11 PM $ 0.0462
+0.67%
$ 406.98 million $ 28.73 million
Mar 4, 10 PM $ 0.0459
-0.69%
$ 404.29 million $ 28.36 million
Mar 4, 9 PM $ 0.0462
+0.18%
$ 407.09 million $ 27.87 million
Mar 4, 8 PM $ 0.0461
-0.44%
$ 406.38 million $ 27.1 million
Mar 4, 7 PM $ 0.0463
-1.70%
$ 408.17 million $ 26.77 million
Mar 4, 6 PM $ 0.0471
-0.47%
$ 415.23 million $ 25.71 million
Mar 4, 5 PM $ 0.0473
-0.72%
$ 417.15 million $ 25.72 million
Mar 4, 4 PM $ 0.0474
-0.69%
$ -- $ 25.46 million
Mar 4, 1 PM $ 0.0483
-0.07%
$ 425.48 million $ 24.78 million
Mar 4, 12 PM $ 0.0483
-0.12%
$ 425.77 million $ 24.95 million
Mar 4, 11 AM $ 0.0484
+0.01%
$ 426.27 million $ 25.96 million
Mar 4, 9 AM $ 0.049
-0.12%
$ 432.24 million $ 26.83 million
Mar 4, 8 AM $ 0.0491
+0.22%
$ 432.76 million $ 26.57 million
Mar 4, 7 AM $ 0.049
+0.91%
$ 431.82 million $ 26.84 million
Mar 4, 6 AM $ 0.0485
+0.44%
$ 427.77 million $ 25.81 million
Mar 4, 5 AM $ 0.0483
+0.52%
$ 425.91 million $ 26.19 million
Mar 4, 4 AM $ 0.0481
+0.56%
$ 423.69 million $ 26.6 million
Mar 4, 3 AM $ 0.0478
-0.88%
$ 421.33 million $ 26.71 million
Mar 4, 2 AM $ 0.0482
-0.15%
$ 425.09 million $ 26.06 million
Mar 4, 1 AM $ 0.0483
-0.13%
$ 425.62 million $ 26.38 million
Mar 4, 12 AM $ 0.0483
+0.23%
$ 426.18 million $ 25.93 million
Mar 3, 11 PM $ 0.0482
-0.47%
$ 425.27 million $ 25.88 million
Mar 3, 10 PM $ 0.0485
+0.42%
$ 427.29 million $ 26.13 million
Mar 3, 9 PM $ 0.0483
-0.24%
$ 425.51 million $ 26.19 million
Mar 3, 8 PM $ 0.0484
-0.01%
$ 426.53 million $ 26.3 million
Mar 3, 7 PM $ 0.0484
-0.39%
$ 426.57 million $ 26.37 million
Mar 3, 6 PM $ 0.0486
-0.20%
$ 428.25 million $ 26.34 million
Mar 3, 5 PM $ 0.0487
-0.52%
$ 429.09 million $ 26.2 million
Mar 3, 4 PM $ 0.0489
+0.45%
$ 431.34 million $ 26.58 million
Mar 3, 3 PM $ 0.0487
+1.49%
$ 429.47 million $ 26.52 million
Mar 3, 2 PM $ 0.048
-0.26%
$ 423.16 million $ 26.6 million
Mar 3, 1 PM $ 0.0481
-0.51%
$ 424.26 million $ 27.07 million
Mar 3, 12 PM $ 0.0484
+0.18%
$ 426.42 million $ 26.66 million
Mar 3, 11 AM $ 0.0483
+0.34%
$ 425.65 million $ 25.97 million
Mar 3, 10 AM $ 0.0481
+1.75%
$ 424.22 million $ 25.94 million
Mar 3, 9 AM $ 0.0473
+0.74%
$ 416.93 million $ 24.61 million
Mar 3, 8 AM $ 0.047
-1.80%
$ 413.89 million $ 24.25 million
Mar 3, 7 AM $ 0.0478
+0.44%
$ 421.54 million $ 23.56 million
Mar 3, 6 AM $ 0.0476
+0.54%
$ 419.71 million $ 23.62 million
Mar 3, 5 AM $ 0.0474
-0.70%
$ 417.45 million $ 23.1 million
Mar 3, 4 AM $ 0.0477
-0.38%
$ 420.22 million $ 22.38 million
Mar 3, 3 AM $ 0.0479
-0.30%
$ 421.84 million $ 22.15 million
Mar 3, 2 AM $ 0.048
+0.01%
$ 423.09 million $ 22.45 million