JUST Historical Data

JST Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.0399
+0.07%
$ 372.72 million $ 28.44 million
Nov 30, 1 AM $ 0.0399
+0.08%
$ 372.4 million $ 28.83 million
Nov 30, 12 AM $ 0.0398
-0.32%
$ 372.17 million $ 28.95 million
Nov 29, 11 PM $ 0.04
+0.25%
$ 373.35 million $ 29 million
Nov 29, 10 PM $ 0.0399
-0.19%
$ 372.32 million $ 28.84 million
Nov 29, 9 PM $ 0.0399
+0.07%
$ 373.04 million $ 28.15 million
Nov 29, 8 PM $ 0.0399
-0.15%
$ 372.77 million $ 27.96 million
Nov 29, 7 PM $ 0.04
+0.13%
$ 373.31 million $ 27.61 million
Nov 29, 6 PM $ 0.0399
+0.25%
$ 372.84 million $ 27.42 million
Nov 29, 5 PM $ 0.0398
-0.04%
$ 371.93 million $ 26.97 million
Nov 29, 4 PM $ 0.0398
-0.02%
$ 372.09 million $ 27.49 million
Nov 29, 3 PM $ 0.0398
+0.20%
$ 372.15 million $ 27.56 million
Nov 29, 2 PM $ 0.0398
+0.00%
$ 371.42 million $ 27.6 million
Nov 29, 1 PM $ 0.0398
+0.10%
$ 371.36 million $ 27.68 million
Nov 29, 12 PM $ 0.0397
+0.01%
$ 371.03 million $ 27.6 million
Nov 29, 11 AM $ 0.0397
+0.14%
$ 370.93 million $ 27.5 million
Nov 29, 10 AM $ 0.0397
+0.33%
$ 370.6 million $ 27.38 million
Nov 29, 9 AM $ 0.0395
+0.44%
$ 369.4 million $ 25.26 million
Nov 29, 8 AM $ 0.0394
+0.03%
$ 367.79 million $ 24.9 million
Nov 29, 7 AM $ 0.0394
+0.04%
$ 367.66 million $ 25.14 million
Nov 29, 6 AM $ 0.0393
-0.11%
$ 367.5 million $ 25.48 million
Nov 29, 5 AM $ 0.0394
+0.02%
$ 367.91 million $ 25.94 million
Nov 29, 4 AM $ 0.0394
+0.01%
$ 367.78 million $ 26.03 million
Nov 29, 3 AM $ 0.0394
+0.08%
$ 367.8 million $ 26.03 million
Nov 29, 2 AM $ 0.0393
+0.30%
$ 367.52 million $ 25.74 million
Nov 29, 1 AM $ 0.0392
+0.28%
$ 366.45 million $ 25.92 million
Nov 29, 12 AM $ 0.0391
-0.17%
$ 365.42 million $ 26.15 million
Nov 28, 11 PM $ 0.0392
-0.01%
$ 366.01 million $ 25.97 million
Nov 28, 10 PM $ 0.0392
+0.17%
$ 366.07 million $ 26.12 million
Nov 28, 9 PM $ 0.0391
-0.11%
$ 365.38 million $ 26.15 million
Nov 28, 8 PM $ 0.0392
-0.06%
$ 365.78 million $ 26.33 million
Nov 28, 7 PM $ 0.0392
+0.31%
$ 366.03 million $ 26.19 million
Nov 28, 6 PM $ 0.0391
+0.09%
$ 364.87 million $ 25.75 million
Nov 28, 5 PM $ 0.039
-0.09%
$ 364.63 million $ 25.17 million
Nov 28, 4 PM $ 0.0391
-0.04%
$ 364.88 million $ 24.84 million
Nov 28, 3 PM $ 0.0391
-0.16%
$ 365 million $ 24.95 million
Nov 28, 2 PM $ 0.0391
-0.10%
$ 365.6 million $ 25.15 million
Nov 28, 1 PM $ 0.0392
+0.08%
$ 365.89 million $ 25.19 million
Nov 28, 12 PM $ 0.0391
+0.12%
$ 365.7 million $ 25.31 million
Nov 28, 11 AM $ 0.0391
-0.15%
$ 365.29 million $ 25.61 million
Nov 28, 10 AM $ 0.0392
+0.07%
$ 365.78 million $ 26.09 million
Nov 28, 9 AM $ 0.0391
-0.19%
$ 365.52 million $ 26.67 million
Nov 28, 8 AM $ 0.0392
+0.17%
$ 366.17 million $ 26.29 million
Nov 28, 7 AM $ 0.0391
-0.16%
$ 365.57 million $ 26.22 million
Nov 28, 6 AM $ 0.0392
-0.10%
$ 366.08 million $ 25.59 million
Nov 28, 5 AM $ 0.0392
+0.08%
$ 366.4 million $ 25.46 million
Nov 28, 4 AM $ 0.0392
+0.22%
$ 366.29 million $ 25.52 million
Nov 28, 3 AM $ 0.0391
+0.09%
$ 365.44 million $ 25.27 million
Nov 28, 2 AM $ 0.0391
+0.02%
$ 365.09 million $ 25.77 million
Nov 28, 1 AM $ 0.0391
-0.28%
$ 365.07 million $ 25.79 million