JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.0368
+1.40%
$364.33 million $20.65 million
Nov 9, 2025 $0.0363
+0.40%
$359.28 million $17.78 million
Nov 8, 2025 $0.0361
+0.07%
$357.87 million $21.28 million
Nov 7, 2025 $0.0361
+1.84%
$357.61 million $31.44 million
Nov 6, 2025 $0.0355
+1.58%
$351.16 million $22.63 million
Nov 5, 2025 $0.0349
+2.40%
$345.69 million $31.63 million
Nov 4, 2025 $0.0341
-4.08%
$337.63 million $55.48 million
Nov 3, 2025 $0.0356
+1.50%
$352 million $42.49 million
Nov 2, 2025 $0.035
+0.62%
$346.82 million $13.21 million
Nov 1, 2025 $0.0348
-1.28%
$344.66 million $16.29 million
Oct 31, 2025 $0.0352
+1.14%
$349.15 million $21.49 million
Oct 30, 2025 $0.0348
+0.27%
$344.7 million $30.98 million
Oct 29, 2025 $0.0347
+1.64%
$343.15 million $23.39 million
Oct 28, 2025 $0.0341
-0.53%
$337.6 million $17.03 million
Oct 27, 2025 $0.0343
+1.18%
$339.43 million $13.48 million
Oct 26, 2025 $0.0339
+1.40%
$335.49 million $14.26 million
Oct 25, 2025 $0.0334
+1.27%
$330.84 million $11.27 million
Oct 24, 2025 $0.033
-1.53%
$326.71 million $13.78 million
Oct 23, 2025 $0.0335
+1.11%
$331.72 million $17.18 million
Oct 22, 2025 $0.0329
-1.06%
$328.21 million $36.32 million
Oct 21, 2025 $0.0333
+0.43%
$329.5 million $28.82 million
Oct 20, 2025 $0.0332
+3.16%
$328.63 million $32.27 million
Oct 19, 2025 $0.0321
+2.67%
$318.09 million $17.64 million
Oct 18, 2025 $0.0313
+0.65%
$309.63 million $14.23 million
Oct 17, 2025 $0.0311
-0.88%
$307.53 million $37.83 million
Oct 16, 2025 $0.0313
-2.85%
$310.11 million $39.88 million
Oct 15, 2025 $0.0322
-1.27%
$319.27 million $45.45 million
Oct 14, 2025 $0.0327
+2.40%
$323.27 million $74.59 million
Oct 13, 2025 $0.0319
+1.60%
$315.74 million $36.24 million
Oct 12, 2025 $0.0314
+3.35%
$310.76 million $33.7 million
Oct 11, 2025 $0.0304
-0.17%
$300.69 million $66.68 million
Oct 10, 2025 $0.0304
-6.04%
$301.09 million $50.39 million
Oct 9, 2025 $0.0324
-2.32%
$320.63 million $22.29 million
Oct 8, 2025 $0.0332
+0.97%
$328.24 million $17.96 million
Oct 7, 2025 $0.0328
-0.97%
$325.09 million $22.12 million
Oct 6, 2025 $0.0332
+1.07%
$328.29 million $15.48 million
Oct 5, 2025 $0.0328
-0.15%
$324.81 million $10.75 million
Oct 4, 2025 $0.0329
-0.12%
$325.29 million $11.14 million
Oct 3, 2025 $0.0329
+0.47%
$325.75 million $16.88 million
Oct 2, 2025 $0.0328
+0.44%
$324.37 million $14.53 million
Oct 1, 2025 $0.0326
+1.40%
$322.95 million $15.07 million
Sep 30, 2025 $0.0321
-0.46%
$318.18 million $18.62 million
Sep 29, 2025 $0.0323
+0.06%
$319.71 million $15.26 million
Sep 28, 2025 $0.0323
+0.48%
$319.52 million $16.56 million
Sep 27, 2025 $0.0321
-0.17%
$318.17 million $14.28 million
Sep 26, 2025 $0.0321
+2.31%
$318.72 million $29.25 million
Sep 25, 2025 $0.0315
-3.58%
$310.97 million $23.6 million
Sep 24, 2025 $0.0326
-1.19%
$323.36 million $12.01 million
Sep 23, 2025 $0.033
-1.27%
$327 million $35.02 million
Sep 22, 2025 $0.033
-0.46%
$331.34 million $72.55 million