JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0331
+1.18%
$ 327.55 million $ 53.47 million
Jun 15, 2025 $ 0.0327
+1.38%
$ 323.72 million $ 22.24 million
Jun 14, 2025 $ 0.0323
-0.84%
$ 319.32 million $ 28.41 million
Jun 13, 2025 $ 0.0325
-1.17%
$ 322.02 million $ 44.7 million
Jun 12, 2025 $ 0.0329
-3.65%
$ 325.82 million $ 40.35 million
Jun 11, 2025 $ 0.0342
-2.85%
$ 338.18 million $ 38 million
Jun 10, 2025 $ 0.0352
+2.74%
$ 348.11 million $ 18.17 million
Jun 9, 2025 $ 0.0342
+0.60%
$ 338.83 million $ 23.57 million
Jun 8, 2025 $ 0.034
-0.77%
$ 336.8 million $ 17.21 million
Jun 7, 2025 $ 0.0343
+1.70%
$ 339.39 million $ 13.39 million
Jun 6, 2025 $ 0.0337
+0.17%
$ 333.71 million $ 33.43 million
Jun 5, 2025 $ 0.0336
+1.45%
$ 333.11 million $ 40.81 million
Jun 4, 2025 $ 0.0332
-2.17%
$ 328.35 million $ 42.9 million
Jun 3, 2025 $ 0.0339
+1.83%
$ 335.64 million $ 80.83 million
Jun 2, 2025 $ 0.0333
+0.26%
$ 329.61 million $ 19.35 million
Jun 1, 2025 $ 0.0332
+1.79%
$ 328.75 million $ 18.9 million
May 31, 2025 $ 0.0326
-0.89%
$ 322.97 million $ 31.97 million
May 30, 2025 $ 0.0329
-4.94%
$ 325.87 million $ 47.5 million
May 29, 2025 $ 0.0346
-1.04%
$ 342.78 million $ 27.74 million
May 28, 2025 $ 0.035
-2.47%
$ 346.38 million $ 29.7 million
May 27, 2025 $ 0.0359
+0.81%
$ 355.17 million $ 22.93 million
May 26, 2025 $ 0.0356
-1.64%
$ 352.3 million $ 29.3 million
May 25, 2025 $ 0.0362
+0.13%
$ 358.17 million $ 25.96 million
May 24, 2025 $ 0.0361
+0.08%
$ 357.73 million $ 25.88 million
May 23, 2025 $ 0.0361
-7.11%
$ 357.48 million $ 54.34 million
May 22, 2025 $ 0.0389
+3.24%
$ 384.85 million $ 36.32 million
May 21, 2025 $ 0.0377
+2.74%
$ 372.78 million $ 52.05 million
May 20, 2025 $ 0.0366
+4.05%
$ 362.83 million $ 46.89 million
May 19, 2025 $ 0.0352
-0.74%
$ 348.7 million $ 34.14 million
May 18, 2025 $ 0.0355
+1.44%
$ 351.3 million $ 31.63 million
May 17, 2025 $ 0.035
-3.42%
$ 346.33 million $ 32.02 million
May 16, 2025 $ 0.0362
-0.89%
$ 358.57 million $ 26.46 million
May 15, 2025 $ 0.0365
-3.15%
$ 361.8 million $ 42.35 million
May 14, 2025 $ 0.0377
-1.15%
$ 373.58 million $ 39.06 million
May 13, 2025 $ 0.0382
-0.78%
$ 377.94 million $ 40.42 million
May 12, 2025 $ 0.0385
+2.36%
$ 380.87 million $ 67.44 million
May 11, 2025 $ 0.0376
-3.09%
$ 372.05 million $ 38.96 million
May 10, 2025 $ 0.0388
+1.94%
$ 383.93 million $ 49.52 million
May 9, 2025 $ 0.038
+3.29%
$ 375.92 million $ 59.16 million
May 8, 2025 $ 0.0368
+6.77%
$ 363.94 million $ 34.52 million
May 7, 2025 $ 0.0344
+0.81%
$ 340.86 million $ 17.07 million
May 6, 2025 $ 0.0342
-3.14%
$ 338.12 million $ 15.21 million
May 5, 2025 $ 0.0353
-0.82%
$ 349.1 million $ 15 million
May 4, 2025 $ 0.0356
-0.33%
$ 351.96 million $ 22.82 million
May 3, 2025 $ 0.0357
-3.45%
$ 353.14 million $ 15.83 million
May 2, 2025 $ 0.0369
-1.26%
$ 365.69 million $ 21.41 million
May 1, 2025 $ 0.0374
+0.13%
$ 370.34 million $ 42.75 million
Apr 30, 2025 $ 0.0374
-0.43%
$ 369.82 million $ 37.82 million
Apr 29, 2025 $ 0.0375
-6.35%
$ 371.41 million $ 30.63 million
Apr 28, 2025 $ 0.0401
+2.73%
$ 396.61 million $ 199.82 million