JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.0889
+0.18%
$ 759.2 million $ 19.76 million
May 18, 5 AM $ 0.0887
+0.61%
$ 757.84 million $ 19.82 million
May 18, 4 AM $ 0.0882
-0.01%
$ 753.21 million $ 20.18 million
May 18, 3 AM $ 0.0882
+0.08%
$ 753.28 million $ 20.35 million
May 18, 2 AM $ 0.0881
+0.12%
$ 752.68 million $ 20.51 million
May 18, 1 AM $ 0.088
-0.17%
$ 751.76 million $ 20.49 million
May 18, 12 AM $ 0.0881
-0.47%
$ 753 million $ 20.78 million
May 17, 11 PM $ 0.0885
+0.18%
$ 756.54 million $ 20.67 million
May 17, 10 PM $ 0.0884
-0.44%
$ 755.18 million $ 19.92 million
May 17, 9 PM $ 0.0888
-0.44%
$ 758.49 million $ 19.61 million
May 17, 8 PM $ 0.0892
+0.15%
$ 761.86 million $ 19.32 million
May 17, 7 PM $ 0.089
-0.16%
$ 760.75 million $ 19.37 million
May 17, 6 PM $ 0.0892
+0.04%
$ 761.94 million $ 19.37 million
May 17, 5 PM $ 0.0891
-0.27%
$ 761.61 million $ 19.7 million
May 17, 4 PM $ 0.0894
+0.09%
$ 763.68 million $ 19.76 million
May 17, 3 PM $ 0.0893
+0.40%
$ 762.99 million $ 20.26 million
May 17, 2 PM $ 0.0889
-0.16%
$ 759.92 million $ 20.15 million
May 17, 1 PM $ 0.0891
+0.02%
$ 761.14 million $ 19.94 million
May 17, 12 PM $ 0.0891
-0.46%
$ 760.92 million $ 19.63 million
May 17, 11 AM $ 0.0895
-0.02%
$ 764.42 million $ 19.38 million
May 17, 10 AM $ 0.0895
+0.17%
$ 764.56 million $ 19.43 million
May 17, 9 AM $ 0.0893
-0.20%
$ 763.31 million $ 19.02 million
May 17, 8 AM $ 0.0895
+0.20%
$ 764.87 million $ 18.97 million
May 17, 7 AM $ 0.0893
-0.24%
$ 763.37 million $ 18.61 million
May 17, 6 AM $ 0.0896
+0.01%
$ 765.15 million $ 18.95 million
May 17, 5 AM $ 0.0895
-0.87%
$ 765.07 million $ 19.22 million
May 17, 4 AM $ 0.0903
-0.52%
$ 771.78 million $ 18.53 million
May 17, 3 AM $ 0.0908
+0.22%
$ 775.79 million $ 18.29 million
May 17, 2 AM $ 0.0906
-0.15%
$ 774.09 million $ 18.15 million
May 17, 1 AM $ 0.0907
+0.05%
$ 775.26 million $ 18.35 million
May 17, 12 AM $ 0.0907
-0.22%
$ 774.9 million $ 17.97 million
May 16, 11 PM $ 0.0909
+0.00%
$ 776.64 million $ 18.2 million
May 16, 10 PM $ 0.0909
+0.06%
$ 776.62 million $ 17.73 million
May 16, 9 PM $ 0.0908
-0.16%
$ 776.17 million $ 17.61 million
May 16, 8 PM $ 0.091
-0.19%
$ 777.38 million $ 17.44 million
May 16, 7 PM $ 0.0912
+0.10%
$ 778.84 million $ 17.46 million
May 16, 6 PM $ 0.0911
-0.23%
$ 778.04 million $ 17.44 million
May 16, 5 PM $ 0.0913
-0.06%
$ 779.84 million $ 17.33 million
May 16, 4 PM $ 0.0913
+0.54%
$ 780.28 million $ 17.32 million
May 16, 3 PM $ 0.0908
-0.05%
$ 776.07 million $ 16.79 million
May 16, 2 PM $ 0.0909
+0.05%
$ 776.44 million $ 17.3 million
May 16, 1 PM $ 0.0908
-0.03%
$ 776.08 million $ 17.64 million
May 16, 12 PM $ 0.0909
-0.06%
$ 776.31 million $ 18.37 million
May 16, 11 AM $ 0.0909
+0.00%
$ 776.76 million $ 18.66 million
May 16, 10 AM $ 0.0909
+0.07%
$ 776.76 million $ 18.89 million
May 16, 9 AM $ 0.0909
+0.05%
$ 776.24 million $ 19.7 million
May 16, 8 AM $ 0.0908
+0.14%
$ 775.85 million $ 20 million
May 16, 7 AM $ 0.0907
-0.13%
$ 774.76 million $ 20.05 million
May 16, 6 AM $ 0.0908
-0.06%
$ 775.75 million $ 19.58 million
May 16, 5 AM $ 0.0909
-0.07%
$ 776.23 million $ 19.16 million