JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 8 AM $0.102
-0.59%
$832.68 million $17.49 million
Aug 25, 7 AM $0.102
-0.51%
$837.59 million $18.22 million
Aug 25, 6 AM $0.103
+0.76%
$841.86 million $19.23 million
Aug 25, 5 AM $0.102
+0.38%
$835.52 million $18.98 million
Aug 25, 4 AM $0.102
+0.05%
$832.32 million $19.29 million
Aug 25, 3 AM $0.102
+0.37%
$831.91 million $19.66 million
Aug 25, 2 AM $0.101
+0.09%
$828.85 million $19.94 million
Aug 25, 1 AM $0.101
-0.10%
$828.07 million $22.58 million
Aug 25, 12 AM $0.101
+0.39%
$829.05 million $22.95 million
Aug 24, 11 PM $0.101
-0.43%
$825.82 million $25.67 million
Aug 24, 10 PM $0.101
+0.16%
$829.37 million $26 million
Aug 24, 9 PM $0.101
-0.13%
$828.04 million $26.5 million
Aug 24, 8 PM $0.101
-0.14%
$829.22 million $26.71 million
Aug 24, 7 PM $0.101
+0.06%
$830.42 million $26.73 million
Aug 24, 6 PM $0.101
+0.11%
$829.88 million $26.54 million
Aug 24, 5 PM $0.101
+0.27%
$828.96 million $26.55 million
Aug 24, 4 PM $0.101
-0.33%
$826.71 million $26.9 million
Aug 24, 3 PM $0.101
+0.44%
$829.42 million $26.85 million
Aug 24, 2 PM $0.101
-0.42%
$825.78 million $26.75 million
Aug 24, 1 PM $0.101
+0.71%
$829.27 million $26.56 million
Aug 24, 12 PM $0.101
+0.63%
$823.46 million $27.02 million
Aug 24, 11 AM $0.0999
+0.11%
$818.34 million $26.95 million
Aug 24, 10 AM $0.0998
-0.45%
$817.44 million $26.97 million
Aug 24, 9 AM $0.1
+0.49%
$821.13 million $26.97 million
Aug 24, 8 AM $0.0998
+0.41%
$817.09 million $27.15 million
Aug 24, 7 AM $0.0994
-0.87%
$813.74 million $26.58 million
Aug 24, 6 AM $0.1
-0.49%
$820.9 million $25.45 million
Aug 24, 5 AM $0.101
+0.55%
$824.93 million $25.35 million
Aug 24, 4 AM $0.1
-0.46%
$820.4 million $25.13 million
Aug 24, 3 AM $0.101
-0.12%
$824.18 million $25.63 million
Aug 24, 2 AM $0.101
-1.69%
$825.14 million $26.05 million
Aug 24, 1 AM $0.102
+0.27%
$839.33 million $23.2 million
Aug 24, 12 AM $0.102
-1.04%
$837.05 million $23.14 million
Aug 23, 11 PM $0.103
-0.37%
$845.83 million $24.01 million
Aug 23, 10 PM $0.104
-0.47%
$849.01 million $23.5 million
Aug 23, 9 PM $0.104
+0.16%
$853.02 million $23.25 million
Aug 23, 8 PM $0.104
-0.30%
$851.65 million $23.04 million
Aug 23, 7 PM $0.104
+0.31%
$854.19 million $23.06 million
Aug 23, 6 PM $0.104
-0.05%
$851.56 million $23.6 million
Aug 23, 5 PM $0.104
+0.64%
$851.96 million $23.45 million
Aug 23, 4 PM $0.103
+0.22%
$846.57 million $22.91 million
Aug 23, 3 PM $0.103
-0.19%
$844.7 million $23.35 million
Aug 23, 2 PM $0.103
-0.24%
$846.29 million $23.33 million
Aug 23, 1 PM $0.104
+0.05%
$848.35 million $23.8 million
Aug 23, 12 PM $0.104
-0.44%
$847.93 million $23.17 million
Aug 23, 11 AM $0.104
-0.43%
$851.71 million $23.57 million
Aug 23, 10 AM $0.104
-0.48%
$855.37 million $23.73 million
Aug 23, 9 AM $0.105
-0.38%
$859.48 million $23.3 million
Aug 23, 8 AM $0.105
-0.14%
$862.75 million $23.32 million
Aug 23, 7 AM $0.106
-0.28%
$863.99 million $23.08 million