JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 PM $ 0.0924
-0.25%
$ 789.84 million $ 20.93 million
Jul 5, 7 PM $ 0.0927
+0.35%
$ 791.86 million $ 21.01 million
Jul 5, 6 PM $ 0.0924
+0.08%
$ 789.13 million $ 21.31 million
Jul 5, 5 PM $ 0.0923
-0.05%
$ 788.47 million $ 21.28 million
Jul 5, 4 PM $ 0.0923
-0.31%
$ 788.84 million $ 21.32 million
Jul 5, 3 PM $ 0.0926
+0.00%
$ 791.3 million $ 21.36 million
Jul 5, 2 PM $ 0.0926
-0.09%
$ 791.3 million $ 21.37 million
Jul 5, 1 PM $ 0.0927
+0.57%
$ 792.04 million $ 22.53 million
Jul 5, 12 PM $ 0.0921
-0.16%
$ 787.15 million $ 22.56 million
Jul 5, 11 AM $ 0.0923
-0.13%
$ 788.39 million $ 21.44 million
Jul 5, 10 AM $ 0.0924
+0.01%
$ 789.4 million $ 20.83 million
Jul 5, 9 AM $ 0.0924
-0.52%
$ 789.3 million $ 20.79 million
Jul 5, 8 AM $ 0.0929
+0.23%
$ 793.39 million $ 20.79 million
Jul 5, 7 AM $ 0.0927
+0.39%
$ 791.61 million $ 21.69 million
Jul 5, 6 AM $ 0.0923
+0.38%
$ 788.53 million $ 21.71 million
Jul 5, 5 AM $ 0.0919
+1.32%
$ 785.58 million $ 20.7 million
Jul 5, 4 AM $ 0.0907
+0.17%
$ 775.33 million $ 19.32 million
Jul 5, 3 AM $ 0.0906
-0.09%
$ 774.03 million $ 20.22 million
Jul 5, 2 AM $ 0.0907
+0.20%
$ 774.73 million $ 20.82 million
Jul 5, 1 AM $ 0.0905
+0.13%
$ 773.21 million $ 21.48 million
Jul 5, 12 AM $ 0.0904
-0.30%
$ 772.17 million $ 21.31 million
Jul 4, 11 PM $ 0.0906
+0.32%
$ 774.46 million $ 21.58 million
Jul 4, 10 PM $ 0.0904
+0.10%
$ 772.03 million $ 21.61 million
Jul 4, 9 PM $ 0.0903
-0.13%
$ 771.28 million $ 21.79 million
Jul 4, 8 PM $ 0.0904
+0.15%
$ 772.25 million $ 21.81 million
Jul 4, 7 PM $ 0.0903
+0.22%
$ 771.08 million $ 23.18 million
Jul 4, 6 PM $ 0.0901
+0.12%
$ 769.4 million $ 23.02 million
Jul 4, 5 PM $ 0.0899
-0.04%
$ 768.49 million $ 22.98 million
Jul 4, 4 PM $ 0.09
+0.20%
$ 768.81 million $ 22.93 million
Jul 4, 3 PM $ 0.0898
+0.37%
$ 767.26 million $ 22.9 million
Jul 4, 2 PM $ 0.0895
-0.73%
$ 764.44 million $ 23.33 million
Jul 4, 1 PM $ 0.0901
+0.09%
$ 770.06 million $ 22.15 million
Jul 4, 12 PM $ 0.09
-0.23%
$ 769.35 million $ 21.9 million
Jul 4, 11 AM $ 0.0903
+0.07%
$ 771.13 million $ 22.16 million
Jul 4, 10 AM $ 0.0902
+0.33%
$ 770.61 million $ 22.6 million
Jul 4, 9 AM $ 0.0899
-0.04%
$ 768.11 million $ 22.97 million
Jul 4, 8 AM $ 0.0899
-0.35%
$ 768.41 million $ 23.08 million
Jul 4, 7 AM $ 0.0903
+0.00%
$ 771.14 million $ 22.34 million
Jul 4, 6 AM $ 0.0903
+0.12%
$ 771.13 million $ 22.35 million
Jul 4, 5 AM $ 0.0902
+0.36%
$ 770.22 million $ 23.12 million
Jul 4, 4 AM $ 0.0898
-0.08%
$ 767.42 million $ 22.87 million
Jul 4, 3 AM $ 0.0899
-0.79%
$ 768 million $ 22.58 million
Jul 4, 2 AM $ 0.0906
-0.31%
$ 774.09 million $ 22.35 million
Jul 4, 1 AM $ 0.0909
+0.15%
$ 776.51 million $ 21.93 million
Jul 4, 12 AM $ 0.0908
+0.50%
$ 775.37 million $ 21.95 million
Jul 3, 11 PM $ 0.0903
+0.14%
$ 771.53 million $ 21.77 million
Jul 3, 10 PM $ 0.0902
+0.21%
$ 770.43 million $ 21.63 million
Jul 3, 9 PM $ 0.09
+0.24%
$ 768.79 million $ 21.64 million
Jul 3, 8 PM $ 0.0898
-0.18%
$ 766.97 million $ 21.64 million
Jul 3, 7 PM $ 0.0899
+0.15%
$ 768.29 million $ 21.21 million