JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0746
+0.00%
$ 657.45 million $ 28.16 million
5:06 AM $ 0.0746
-0.07%
$ 657.45 million $ 28.14 million
5:05 AM $ 0.0747
+0.10%
$ 657.45 million $ 28.12 million
5:04 AM $ 0.0746
+0.11%
$ 657.59 million $ 28.07 million
5:03 AM $ 0.0745
+0.06%
$ 657.59 million $ 28.03 million
5:02 AM $ 0.0745
-0.03%
$ 657.59 million $ 27.97 million
5:01 AM $ 0.0745
+0.27%
$ 657.59 million $ 27.87 million
5:00 AM $ 0.0743
+0.05%
$ 657.59 million $ 27.87 million
4:59 AM $ 0.0743
-0.02%
$ 654.62 million $ 27.84 million
4:58 AM $ 0.0743
-0.06%
$ 654.62 million $ 27.81 million
4:57 AM $ 0.0743
+0.02%
$ 654.62 million $ 27.77 million
4:56 AM $ 0.0743
-0.09%
$ 654.62 million $ 27.77 million
4:55 AM $ 0.0744
-0.20%
$ 654.62 million $ 27.73 million
4:54 AM $ 0.0745
-0.24%
$ 656.93 million $ 27.69 million
4:53 AM $ 0.0747
-0.23%
$ 656.93 million $ 27.57 million
4:52 AM $ 0.0749
-0.03%
$ 656.93 million $ 27.54 million
4:51 AM $ 0.0749
-0.15%
$ 656.93 million $ 27.52 million
4:50 AM $ 0.075
-0.10%
$ 656.93 million $ 27.49 million
4:49 AM $ 0.0751
-0.23%
$ 661.8 million $ 27.46 million
4:48 AM $ 0.0752
+0.01%
$ 661.8 million $ 27.37 million
4:47 AM $ 0.0752
-0.03%
$ 661.8 million $ 27.34 million
4:46 AM $ 0.0753
-0.15%
$ 661.8 million $ 27.27 million
4:45 AM $ 0.0754
-0.30%
$ 661.8 million $ 27.2 million
4:44 AM $ 0.0756
-0.10%
$ 666.48 million $ 27.16 million
4:43 AM $ 0.0757
-0.02%
$ 666.48 million $ 27.16 million
4:42 AM $ 0.0757
+0.01%
$ 666.48 million $ 27.14 million
4:41 AM $ 0.0757
+0.08%
$ 666.48 million $ 27.14 million
4:40 AM $ 0.0756
+0.11%
$ 666.48 million $ 27.13 million
4:39 AM $ 0.0755
+0.01%
$ 665.88 million $ 27.12 million
4:38 AM $ 0.0755
+0.03%
$ 665.88 million $ 27.07 million
4:37 AM $ 0.0755
+0.04%
$ 665.88 million $ 27.05 million
4:36 AM $ 0.0755
-0.10%
$ 665.88 million $ 27.04 million
4:35 AM $ 0.0755
-0.20%
$ 665.88 million $ 27.03 million
4:34 AM $ 0.0757
-0.08%
$ 667.25 million $ 27.01 million
4:33 AM $ 0.0758
+0.00%
$ 667.25 million $ 26.98 million
4:32 AM $ 0.0758
-0.04%
$ 667.25 million $ 26.98 million
4:31 AM $ 0.0758
-0.02%
$ 667.25 million $ 26.96 million
4:30 AM $ 0.0758
+0.03%
$ 667.25 million $ 26.94 million
4:29 AM $ 0.0758
-0.01%
$ 668.01 million $ 26.92 million
4:28 AM $ 0.0758
+0.08%
$ 668.01 million $ 26.88 million
4:27 AM $ 0.0757
-0.01%
$ 668.01 million $ 26.88 million
4:26 AM $ 0.0757
+0.04%
$ 668.01 million $ 26.88 million
4:25 AM $ 0.0757
+0.05%
$ 668.01 million $ 26.88 million
4:24 AM $ 0.0757
+0.17%
$ 667.06 million $ 26.87 million
4:23 AM $ 0.0755
+0.03%
$ 667.06 million $ 26.81 million
4:22 AM $ 0.0755
+0.04%
$ 667.06 million $ 26.77 million
4:21 AM $ 0.0755
+0.13%
$ 667.06 million $ 26.75 million
4:20 AM $ 0.0754
+0.18%
$ 667.06 million $ 26.72 million
4:19 AM $ 0.0753
+0.14%
$ 663.35 million $ 26.69 million
4:18 AM $ 0.0751
+0.06%
$ 663.35 million $ 26.63 million