JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
3:33 PM $0.112
+0.03%
$919.46 million $15.2 million
3:32 PM $0.112
+0.01%
$919.46 million $15.23 million
3:31 PM $0.112
+0.03%
$919.46 million $15.22 million
3:30 PM $0.112
+0.03%
$919.46 million $15.22 million
3:29 PM $0.112
+0.01%
$918.58 million $15.23 million
3:28 PM $0.112
-0.01%
$918.58 million $15.23 million
3:27 PM $0.112
-0.05%
$918.58 million $15.22 million
3:26 PM $0.112
+0.02%
$918.58 million $15.21 million
3:25 PM $0.112
+0.01%
$918.58 million $15.21 million
3:24 PM $0.112
+0.00%
$918.83 million $15.2 million
3:23 PM $0.112
-0.05%
$918.83 million $15.2 million
3:22 PM $0.112
+0.01%
$918.83 million $15.2 million
3:21 PM $0.112
-0.01%
$918.83 million $15.2 million
3:20 PM $0.112
-0.04%
$918.83 million $15.21 million
3:19 PM $0.112
+0.00%
$919.61 million $15.25 million
3:18 PM $0.112
-0.08%
$919.61 million $15.26 million
3:17 PM $0.112
-0.01%
$919.61 million $15.35 million
3:16 PM $0.112
+0.01%
$919.61 million $15.45 million
3:15 PM $0.112
+0.00%
$919.61 million $15.48 million
3:14 PM $0.112
-0.08%
$920.36 million $15.55 million
3:13 PM $0.112
+0.05%
$920.36 million $15.59 million
3:12 PM $0.112
+0.03%
$920.36 million $15.58 million
3:11 PM $0.112
+0.01%
$920.36 million $15.58 million
3:10 PM $0.112
+0.03%
$920.36 million $15.59 million
3:09 PM $0.112
-0.01%
$920.04 million $15.6 million
3:08 PM $0.112
+0.11%
$920.04 million $15.6 million
3:07 PM $0.112
+0.01%
$920.04 million $15.59 million
3:06 PM $0.112
+0.00%
$920.04 million $15.6 million
3:05 PM $0.112
+0.01%
$920.04 million $15.6 million
3:04 PM $0.112
+0.00%
$918.83 million $15.6 million
3:03 PM $0.112
+0.04%
$918.83 million $15.61 million
3:02 PM $0.112
+0.02%
$918.83 million $15.61 million
3:01 PM $0.112
-0.02%
$918.83 million $15.61 million
3:00 PM $0.112
+0.00%
$918.83 million $15.61 million
2:59 PM $0.112
+0.00%
$918.53 million $15.63 million
2:58 PM $0.112
-0.08%
$918.53 million $15.63 million
2:57 PM $0.112
-0.02%
$918.53 million $15.65 million
2:56 PM $0.112
+0.00%
$918.53 million $15.67 million
2:55 PM $0.112
-0.02%
$918.53 million $15.69 million
2:54 PM $0.112
-0.01%
$919.57 million $15.72 million
2:53 PM $0.112
-0.01%
$919.57 million $15.78 million
2:52 PM $0.112
+0.02%
$919.57 million $15.8 million
2:51 PM $0.112
-0.01%
$919.57 million $15.82 million
2:50 PM $0.112
+0.00%
$919.57 million $15.83 million
2:49 PM $0.112
+0.01%
$919.84 million $15.9 million
2:48 PM $0.112
+0.04%
$919.84 million $15.92 million
2:47 PM $0.112
-0.01%
$919.84 million $15.97 million
2:46 PM $0.112
-0.04%
$919.84 million $15.98 million
2:45 PM $0.112
+0.00%
$919.84 million $15.98 million
2:44 PM $0.112
+0.01%
$919.83 million $16.1 million