JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Nov 23 $0.022
-5.75%
$-- $482.07 million
Nov 16 $0.0233
+0.36%
$-- $362.14 million
Nov 9 $0.0232
+13.49%
$-- $282.68 million
Nov 2 $0.0205
-7.74%
$-- $288.15 million
Oct 26 $0.0222
-16.50%
$-- $268.37 million
Oct 19 $0.0266
+1.99%
$-- $381.67 million
Oct 12 $0.026
-9.69%
$-- $363.85 million
Oct 5 $0.0288
-12.07%
$-- $402.04 million
Sep 28 $0.0328
-14.95%
$-- $381.5 million
Sep 21 $0.0386
-6.71%
$-- $733.04 million
Sep 14 $0.0413
+6.03%
$59.27 million $1.79 billion
Sep 7 $0.039
-2.72%
$-- $2.15 billion
Aug 31 $0.0401
-33.01%
$-- $2.91 billion
Aug 24 $0.0598
+12.38%
$-- $2.71 billion
Aug 17 $0.0532
-27.61%
$-- $2.05 billion
Aug 10 $0.0735
+56.41%
$-- $2.39 billion
Aug 3 $0.0471
+177.11%
$-- $81.02 million
Jul 27 $0.017
+20.68%
$-- $17.2 million
Jul 20 $0.0141
+89.53%
$-- $16.41 million
Jul 13 $0.00746
+1.17%
$-- $17.37 million
Jul 6 $0.00741
+9.47%
$-- $22.13 million
Jun 29 $0.00677
+31.06%
$-- $44.3 million
Jun 22 $0.00516
-0.18%
$-- $8.87 million
Jun 15 $0.00517
-10.97%
$-- $13.76 million
Jun 8 $0.00581
-27.76%
$-- $198.96 million
Jun 1 $0.00803
+4.11%
$-- $405.35 million
May 25 $0.00781
-1.89%
$-- $413.46 million
May 18 $0.00788
+6.99%
$-- $177.11 million
Download