JUST Historical Data

JST Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 0.0288
-12.07%
$ -- $ 402.04 million
Sep 28 $ 0.0328
-14.95%
$ -- $ 381.5 million
Sep 21 $ 0.0386
-6.71%
$ -- $ 733.04 million
Sep 14 $ 0.0413
+6.03%
$ 59.27 million $ 1.79 billion
Sep 7 $ 0.039
-2.72%
$ -- $ 2.15 billion
Aug 31 $ 0.0401
-33.01%
$ -- $ 2.91 billion
Aug 24 $ 0.0598
+12.38%
$ -- $ 2.71 billion
Aug 17 $ 0.0532
-27.61%
$ -- $ 2.05 billion
Aug 10 $ 0.0735
+56.41%
$ -- $ 2.39 billion
Aug 3 $ 0.0471
+177.11%
$ -- $ 81.02 million
Jul 27 $ 0.017
+20.68%
$ -- $ 17.2 million
Jul 20 $ 0.0141
+89.53%
$ -- $ 16.41 million
Jul 13 $ 0.00746
+1.17%
$ -- $ 17.37 million
Jul 6 $ 0.00741
+9.47%
$ -- $ 22.13 million
Jun 29 $ 0.00677
+31.06%
$ -- $ 44.3 million
Jun 22 $ 0.00516
-0.18%
$ -- $ 8.87 million
Jun 15 $ 0.00517
-10.97%
$ -- $ 13.76 million
Jun 8 $ 0.00581
-27.76%
$ -- $ 198.96 million
Jun 1 $ 0.00803
+4.11%
$ -- $ 405.35 million
May 25 $ 0.00781
-1.89%
$ -- $ 413.46 million
May 18 $ 0.00788
+6.99%
$ -- $ 177.11 million
Download