JUST Historical Data

JST Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 AM $ 0.0391
+0.02%
$ 365.09 million $ 25.77 million
Nov 28, 1 AM $ 0.0391
-0.28%
$ 365.07 million $ 25.79 million
Nov 28, 12 AM $ 0.0392
-0.16%
$ 366.11 million $ 25.82 million
Nov 27, 11 PM $ 0.0393
+0.05%
$ 366.69 million $ 26.43 million
Nov 27, 10 PM $ 0.0392
+0.01%
$ 366.17 million $ 26.05 million
Nov 27, 9 PM $ 0.0392
-0.16%
$ 366.44 million $ 26.19 million
Nov 27, 8 PM $ 0.0393
+0.14%
$ 367.05 million $ 26.19 million
Nov 27, 7 PM $ 0.0392
-0.02%
$ 366.6 million $ 26.45 million
Nov 27, 6 PM $ 0.0393
+0.12%
$ 366.48 million $ 26.69 million
Nov 27, 5 PM $ 0.0392
-0.09%
$ 366.15 million $ 27.58 million
Nov 27, 4 PM $ 0.0392
+1.02%
$ 366.38 million $ 28.19 million
Nov 27, 3 PM $ 0.0388
+0.12%
$ 362.78 million $ 27.93 million
Nov 27, 2 PM $ 0.0388
+0.02%
$ 362.36 million $ 29.41 million
Nov 27, 1 PM $ 0.0388
+0.17%
$ 362.29 million $ 29.9 million
Nov 27, 12 PM $ 0.0387
+0.03%
$ 361.71 million $ 30.45 million
Nov 27, 11 AM $ 0.0387
-0.29%
$ 361.57 million $ 30.42 million
Nov 27, 10 AM $ 0.0388
+0.31%
$ 362.62 million $ 29.7 million
Nov 27, 9 AM $ 0.0387
+0.07%
$ 361.52 million $ 29.44 million
Nov 27, 8 AM $ 0.0387
-0.06%
$ 361.2 million $ 29.74 million
Nov 27, 7 AM $ 0.0387
+0.19%
$ 361.47 million $ 29.84 million
Nov 27, 6 AM $ 0.0386
+0.11%
$ 360.8 million $ 31 million
Nov 27, 5 AM $ 0.0386
-0.08%
$ 360.41 million $ 31.08 million
Nov 27, 4 AM $ 0.0386
+0.20%
$ 360.74 million $ 31.4 million
Nov 27, 3 AM $ 0.0386
-0.01%
$ 360.14 million $ 31.65 million
Nov 27, 2 AM $ 0.0386
+0.30%
$ 360.16 million $ 31.91 million
Nov 27, 1 AM $ 0.0385
+0.21%
$ 359.14 million $ 30.76 million
Nov 27, 12 AM $ 0.0384
+0.01%
$ 358.47 million $ 30.47 million
Nov 26, 11 PM $ 0.0384
+0.13%
$ 358.35 million $ 30.66 million
Nov 26, 10 PM $ 0.0383
+0.04%
$ 357.89 million $ 30.44 million
Nov 26, 9 PM $ 0.0383
-0.02%
$ 357.73 million $ 31.18 million
Nov 26, 8 PM $ 0.0383
-0.08%
$ 357.8 million $ 31.73 million
Nov 26, 7 PM $ 0.0383
-0.01%
$ 358.07 million $ 31.96 million
Nov 26, 6 PM $ 0.0383
-0.21%
$ 358.11 million $ 32.01 million
Nov 26, 5 PM $ 0.0384
+0.05%
$ 358.9 million $ 31.24 million
Nov 26, 4 PM $ 0.0384
+0.30%
$ 358.73 million $ 30.42 million
Nov 26, 3 PM $ 0.0383
-0.60%
$ 357.61 million $ 30.2 million
Nov 26, 2 PM $ 0.0385
-0.07%
$ 359.83 million $ 29.52 million
Nov 26, 1 PM $ 0.0386
-0.10%
$ 359.98 million $ 29.56 million
Nov 26, 12 PM $ 0.0386
-0.33%
$ 360.46 million $ 29.55 million
Nov 26, 11 AM $ 0.0387
-0.03%
$ 361.51 million $ 30.07 million
Nov 26, 10 AM $ 0.0387
+0.04%
$ 361.62 million $ 30.3 million
Nov 26, 9 AM $ 0.0387
+0.15%
$ 361.46 million $ 30.95 million
Nov 26, 8 AM $ 0.0386
-0.09%
$ 360.92 million $ 31.16 million
Nov 26, 7 AM $ 0.0387
+0.48%
$ 361.26 million $ 31.25 million
Nov 26, 6 AM $ 0.0385
+0.23%
$ 359.68 million $ 30.93 million
Nov 26, 5 AM $ 0.0384
+0.14%
$ 358.88 million $ 30.93 million
Nov 26, 4 AM $ 0.0384
+0.03%
$ 358.41 million $ 30.76 million
Nov 26, 3 AM $ 0.0384
-0.03%
$ 358.32 million $ 30.59 million
Nov 26, 2 AM $ 0.0384
+0.03%
$ 358.44 million $ 29.39 million
Nov 26, 1 AM $ 0.0384
+0.17%
$ 358.28 million $ 29.54 million