JUST Historical Data

JST Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.0384
+0.03%
$ 358.44 million $ 29.39 million
Nov 26, 1 AM $ 0.0384
+0.17%
$ 358.28 million $ 29.54 million
Nov 26, 12 AM $ 0.0383
-0.46%
$ 357.67 million $ 29.14 million
Nov 25, 11 PM $ 0.0385
+0.01%
$ 359.38 million $ 28.26 million
Nov 25, 10 PM $ 0.0385
+0.35%
$ 359.14 million $ 28.48 million
Nov 25, 9 PM $ 0.0383
+0.05%
$ 358.15 million $ 27.45 million
Nov 25, 8 PM $ 0.0383
+0.15%
$ 357.95 million $ 26.84 million
Nov 25, 7 PM $ 0.0383
-0.09%
$ 357.41 million $ 26.43 million
Nov 25, 6 PM $ 0.0383
-0.03%
$ 357.73 million $ 25.97 million
Nov 25, 5 PM $ 0.0383
+0.08%
$ 357.83 million $ 26.12 million
Nov 25, 4 PM $ 0.0383
+0.02%
$ 357.56 million $ 26.79 million
Nov 25, 3 PM $ 0.0383
+0.22%
$ 357.59 million $ 27.12 million
Nov 25, 2 PM $ 0.0382
-0.11%
$ 356.74 million $ 25.85 million
Nov 25, 1 PM $ 0.0382
+0.04%
$ 357.13 million $ 25.29 million
Nov 25, 12 PM $ 0.0382
+0.06%
$ 356.94 million $ 24.76 million
Nov 25, 11 AM $ 0.0382
+0.17%
$ 356.71 million $ 23.7 million
Nov 25, 10 AM $ 0.0381
+0.46%
$ 356.1 million $ 23.37 million
Nov 25, 9 AM $ 0.038
+0.35%
$ 354.49 million $ 22.29 million
Nov 25, 8 AM $ 0.0378
+0.16%
$ 353.26 million $ 21.76 million
Nov 25, 7 AM $ 0.0378
-0.06%
$ 352.69 million $ 21.26 million
Nov 25, 6 AM $ 0.0378
+0.35%
$ 352.9 million $ 20.02 million
Nov 25, 5 AM $ 0.0377
+0.01%
$ 351.69 million $ 19.8 million
Nov 25, 4 AM $ 0.0376
+0.05%
$ 351.6 million $ 19.42 million
Nov 25, 3 AM $ 0.0376
-0.05%
$ 351.44 million $ 19.21 million
Nov 25, 2 AM $ 0.0376
+0.09%
$ 351.64 million $ 19.16 million
Nov 25, 1 AM $ 0.0376
+0.04%
$ 351.27 million $ 20.03 million
Nov 25, 12 AM $ 0.0376
+0.05%
$ 351.14 million $ 19.95 million
Nov 24, 11 PM $ 0.0376
-0.01%
$ 350.98 million $ 19.49 million
Nov 24, 10 PM $ 0.0376
+0.03%
$ 351.05 million $ 19.45 million
Nov 24, 9 PM $ 0.0376
-0.08%
$ 350.95 million $ 19.16 million
Nov 24, 8 PM $ 0.0376
+0.16%
$ 351.24 million $ 19.01 million
Nov 24, 7 PM $ 0.0375
-0.05%
$ 350.68 million $ 18.93 million
Nov 24, 6 PM $ 0.0376
-0.07%
$ 350.85 million $ 18.78 million
Nov 24, 5 PM $ 0.0376
+0.07%
$ 351.1 million $ 17.46 million
Nov 24, 4 PM $ 0.0376
+0.05%
$ 350.9 million $ 16.32 million
Nov 24, 3 PM $ 0.0375
+0.05%
$ 350.67 million $ 15.77 million
Nov 24, 2 PM $ 0.0375
-0.03%
$ 350.47 million $ 15.42 million
Nov 24, 1 PM $ 0.0375
-0.25%
$ 350.57 million $ 14.59 million
Nov 24, 12 PM $ 0.0376
+0.17%
$ 351.45 million $ 15.2 million
Nov 24, 11 AM $ 0.0376
-0.17%
$ 351.26 million $ 14.87 million
Nov 24, 10 AM $ 0.0377
+0.13%
$ 351.85 million $ 15.08 million
Nov 24, 9 AM $ 0.0376
-0.15%
$ 351.38 million $ 15.11 million
Nov 24, 8 AM $ 0.0377
-0.16%
$ 351.92 million $ 14.9 million
Nov 24, 7 AM $ 0.0377
+0.06%
$ 352.46 million $ 14.81 million
Nov 24, 6 AM $ 0.0377
+0.18%
$ 352.29 million $ 14.76 million
Nov 24, 5 AM $ 0.0377
+0.10%
$ 351.67 million $ 14.58 million
Nov 24, 4 AM $ 0.0376
+0.06%
$ 351.32 million $ 14.53 million
Nov 24, 3 AM $ 0.0376
+0.06%
$ 351.12 million $ 14.57 million
Nov 24, 2 AM $ 0.0376
-0.17%
$ 350.9 million $ 14.86 million
Nov 24, 1 AM $ 0.0376
+0.13%
$ 351.52 million $ 13.83 million