JUST Historical Data

JST Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0479
+0.87%
$ 422.27 million $ 27.19 million
Mar 1, 12 AM $ 0.0475
-0.85%
$ 418.64 million $ 26.72 million
Feb 28, 11 PM $ 0.0479
+0.04%
$ 422.21 million $ 26.96 million
Feb 28, 10 PM $ 0.0479
+0.42%
$ 422.05 million $ 26.83 million
Feb 28, 9 PM $ 0.0477
-1.07%
$ 420.29 million $ 27.03 million
Feb 28, 8 PM $ 0.0482
-0.15%
$ 424.84 million $ 26.64 million
Feb 28, 7 PM $ 0.0483
+0.09%
$ 425.47 million $ 26.39 million
Feb 28, 6 PM $ 0.0482
+0.42%
$ 425.07 million $ 25.38 million
Feb 28, 5 PM $ 0.048
+0.65%
$ 423.29 million $ 25.05 million
Feb 28, 4 PM $ 0.0477
+0.38%
$ 420.57 million $ 25.07 million
Feb 28, 3 PM $ 0.0475
+0.05%
$ 418.92 million $ 24.83 million
Feb 28, 2 PM $ 0.0475
+0.43%
$ 418.71 million $ 25.46 million
Feb 28, 1 PM $ 0.0471
+0.50%
$ 415.02 million $ 25.93 million
Feb 28, 12 PM $ 0.0468
-0.88%
$ 412.98 million $ 26.57 million
Feb 28, 11 AM $ 0.0473
+0.37%
$ 416.66 million $ 27.06 million
Feb 28, 10 AM $ 0.0471
+0.70%
$ 415.11 million $ 27.03 million
Feb 28, 9 AM $ 0.0468
+0.35%
$ 412.24 million $ 27.36 million
Feb 28, 8 AM $ 0.0466
-0.37%
$ 410.79 million $ 27.73 million
Feb 28, 7 AM $ 0.0468
+1.20%
$ 412.33 million $ 20.26 million
Feb 28, 6 AM $ 0.0462
-3.29%
$ 407.44 million $ 19.68 million
Feb 28, 5 AM $ 0.0478
+0.72%
$ 421.3 million $ 19.13 million
Feb 28, 4 AM $ 0.0475
-0.46%
$ 418.31 million $ 19.12 million
Feb 28, 3 AM $ 0.0477
+0.21%
$ 420.28 million $ 19.14 million
Feb 28, 2 AM $ 0.0476
+1.35%
$ 419.37 million $ 27.34 million
Feb 28, 1 AM $ 0.0469
-0.40%
$ 413.73 million $ 27.37 million
Feb 28, 12 AM $ 0.0471
-0.64%
$ 415.38 million $ 27.66 million
Feb 27, 11 PM $ 0.0474
+0.16%
$ 418.05 million $ 27.84 million
Feb 27, 10 PM $ 0.0473
-0.36%
$ 417.38 million $ 27.91 million
Feb 27, 9 PM $ 0.0475
-0.43%
$ 418.89 million $ 27.82 million
Feb 27, 8 PM $ 0.0477
+0.24%
$ 420.68 million $ 27.78 million
Feb 27, 7 PM $ 0.0476
+0.53%
$ 419.7 million $ 28.05 million
Feb 27, 6 PM $ 0.0474
-0.56%
$ 417.5 million $ 28.87 million
Feb 27, 5 PM $ 0.0476
+0.25%
$ 419.87 million $ 29.01 million
Feb 27, 4 PM $ 0.0475
-0.57%
$ 418.87 million $ 29.43 million
Feb 27, 3 PM $ 0.0478
+0.40%
$ 421.3 million $ 30.65 million
Feb 27, 2 PM $ 0.0476
+1.22%
$ 419.63 million $ 30.84 million
Feb 27, 1 PM $ 0.047
+2.23%
$ 414.58 million $ 30.28 million
Feb 27, 12 PM $ 0.046
+1.51%
$ 405.55 million $ 29.28 million
Feb 27, 11 AM $ 0.0453
+1.08%
$ 399.51 million $ 28.44 million
Feb 27, 10 AM $ 0.0448
-0.65%
$ 395.25 million $ 28.72 million
Feb 27, 9 AM $ 0.0451
-2.20%
$ 397.75 million $ 28.03 million
Feb 27, 8 AM $ 0.0461
+0.07%
$ 406.7 million $ 27.69 million
Feb 27, 7 AM $ 0.0461
-0.13%
$ 406.43 million $ 27.69 million
Feb 27, 6 AM $ 0.0462
-0.51%
$ 406.98 million $ 28.06 million
Feb 27, 5 AM $ 0.0464
-0.70%
$ 409.08 million $ 28.07 million
Feb 27, 4 AM $ 0.0467
+0.57%
$ 411.95 million $ 28.42 million
Feb 27, 3 AM $ 0.0465
+0.29%
$ 409.63 million $ 28.21 million
Feb 27, 2 AM $ 0.0463
-0.68%
$ 408.43 million $ 28.12 million
Feb 27, 1 AM $ 0.0466
-0.36%
$ 411.22 million $ 19.97 million
Feb 27, 12 AM $ 0.0468
-1.34%
$ 412.68 million $ 20.04 million