JUST Historical Data

JST Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0376
+0.13%
$ 351.52 million $ 13.83 million
Nov 24, 12 AM $ 0.0376
-0.13%
$ 351.07 million $ 13.93 million
Nov 23, 11 PM $ 0.0376
+0.01%
$ 351.52 million $ 14.29 million
Nov 23, 10 PM $ 0.0376
+0.00%
$ 351.48 million $ 13.91 million
Nov 23, 9 PM $ 0.0376
+0.02%
$ 351.49 million $ 14.43 million
Nov 23, 8 PM $ 0.0376
-0.11%
$ 351.41 million $ 14.23 million
Nov 23, 7 PM $ 0.0377
+0.06%
$ 351.8 million $ 13.98 million
Nov 23, 6 PM $ 0.0376
+0.02%
$ 351.58 million $ 14 million
Nov 23, 5 PM $ 0.0376
+0.07%
$ 351.52 million $ 14.2 million
Nov 23, 4 PM $ 0.0376
+0.27%
$ 351.29 million $ 14.11 million
Nov 23, 3 PM $ 0.0375
+0.15%
$ 350.34 million $ 14.05 million
Nov 23, 2 PM $ 0.0375
-0.04%
$ 349.8 million $ 14.24 million
Nov 23, 1 PM $ 0.0375
+0.04%
$ 349.93 million $ 14.39 million
Nov 23, 12 PM $ 0.0374
+0.08%
$ 349.79 million $ 14.68 million
Nov 23, 11 AM $ 0.0374
+0.04%
$ 349.51 million $ 14.63 million
Nov 23, 10 AM $ 0.0374
+0.18%
$ 349.36 million $ 14.97 million
Nov 23, 9 AM $ 0.0373
-0.25%
$ 348.72 million $ 14.98 million
Nov 23, 8 AM $ 0.0374
+0.11%
$ 349.58 million $ 15.06 million
Nov 23, 7 AM $ 0.0374
+0.13%
$ 349.2 million $ 15.49 million
Nov 23, 6 AM $ 0.0373
+0.04%
$ 348.74 million $ 15.46 million
Nov 23, 5 AM $ 0.0373
-0.03%
$ 348.61 million $ 15.53 million
Nov 23, 4 AM $ 0.0373
+0.02%
$ 348.73 million $ 15.83 million
Nov 23, 3 AM $ 0.0373
-0.29%
$ 348.66 million $ 15.92 million
Nov 23, 2 AM $ 0.0374
-0.14%
$ 349.66 million $ 15.76 million
Nov 23, 1 AM $ 0.0375
+0.16%
$ 350.17 million $ 16.2 million
Nov 23, 12 AM $ 0.0374
-0.11%
$ 349.62 million $ 16.21 million
Nov 22, 11 PM $ 0.0375
-0.09%
$ 350.02 million $ 19.08 million
Nov 22, 10 PM $ 0.0375
+0.15%
$ 350.32 million $ 19.69 million
Nov 22, 9 PM $ 0.0375
+0.11%
$ 349.8 million $ 20.7 million
Nov 22, 8 PM $ 0.0374
-0.04%
$ 349.42 million $ 21.76 million
Nov 22, 7 PM $ 0.0374
+0.03%
$ 349.55 million $ 22.35 million
Nov 22, 6 PM $ 0.0374
+0.03%
$ 349.43 million $ 22.57 million
Nov 22, 5 PM $ 0.0374
-0.11%
$ 349.36 million $ 24.68 million
Nov 22, 4 PM $ 0.0374
+0.18%
$ 349.72 million $ 25.9 million
Nov 22, 3 PM $ 0.0374
-0.09%
$ 349.13 million $ 27.94 million
Nov 22, 2 PM $ 0.0374
+0.12%
$ 349.46 million $ 29.04 million
Nov 22, 1 PM $ 0.0374
+0.27%
$ 349.03 million $ 30.01 million
Nov 22, 12 PM $ 0.0373
+0.02%
$ 348.08 million $ 31.33 million
Nov 22, 11 AM $ 0.0373
+0.15%
$ 348.02 million $ 33.52 million
Nov 22, 10 AM $ 0.0372
-0.12%
$ 347.44 million $ 34.95 million
Nov 22, 9 AM $ 0.0372
+0.05%
$ 347.88 million $ 35.79 million
Nov 22, 8 AM $ 0.0372
-0.05%
$ 347.74 million $ 35.82 million
Nov 22, 7 AM $ 0.0372
+0.02%
$ 347.91 million $ 36.38 million
Nov 22, 6 AM $ 0.0372
+0.11%
$ 347.84 million $ 39.11 million
Nov 22, 5 AM $ 0.0372
-0.14%
$ 347.44 million $ 39.73 million
Nov 22, 4 AM $ 0.0373
+0.18%
$ 347.94 million $ 39.59 million
Nov 22, 3 AM $ 0.0372
+0.01%
$ 347.3 million $ 40.61 million
Nov 22, 2 AM $ 0.0372
-0.16%
$ 347.26 million $ 41.22 million
Nov 22, 1 AM $ 0.0372
+0.09%
$ 347.84 million $ 41.62 million
Nov 22, 12 AM $ 0.0372
-0.49%
$ 347.54 million $ 41.95 million