JUST Historical Data

JST Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0468
-1.34%
$ 412.68 million $ 20.04 million
Feb 26, 11 PM $ 0.0474
-0.08%
$ 418.26 million $ 19.82 million
Feb 26, 10 PM $ 0.0475
-0.13%
$ 418.58 million $ 19.8 million
Feb 26, 9 PM $ 0.0475
-0.16%
$ 419.12 million $ 19.9 million
Feb 26, 8 PM $ 0.0476
-0.31%
$ 419.77 million $ 29.4 million
Feb 26, 7 PM $ 0.0478
+0.63%
$ 421.09 million $ 29.49 million
Feb 26, 6 PM $ 0.0475
+0.30%
$ 418.47 million $ 29.1 million
Feb 26, 5 PM $ 0.0473
+0.84%
$ 417.21 million $ 29.3 million
Feb 26, 4 PM $ 0.0469
-0.57%
$ 413.73 million $ 29.17 million
Feb 26, 3 PM $ 0.0472
+0.15%
$ 416.1 million $ 28.98 million
Feb 26, 2 PM $ 0.0471
-0.12%
$ 415.49 million $ 29.27 million
Feb 26, 1 PM $ 0.0472
-0.03%
$ 415.98 million $ 29.2 million
Feb 26, 12 PM $ 0.0472
+0.12%
$ 416.12 million $ 29.31 million
Feb 26, 11 AM $ 0.0471
-0.19%
$ 415.41 million $ 29.11 million
Feb 26, 10 AM $ 0.0472
+0.20%
$ 415.89 million $ 28.86 million
Feb 26, 9 AM $ 0.0471
+0.83%
$ 415.07 million $ 28.68 million
Feb 26, 8 AM $ 0.0467
-0.08%
$ 411.64 million $ 28.44 million
Feb 26, 7 AM $ 0.0467
+0.17%
$ 411.97 million $ 28.41 million
Feb 26, 6 AM $ 0.0467
+0.65%
$ 411.23 million $ 26.86 million
Feb 26, 5 AM $ 0.0463
+0.41%
$ 408.58 million $ 26.38 million
Feb 26, 4 AM $ 0.0462
+1.04%
$ 406.92 million $ 25.68 million
Feb 26, 3 AM $ 0.0457
+0.39%
$ 402.71 million $ 25.31 million
Feb 26, 2 AM $ 0.0455
-0.16%
$ 401.14 million $ 25.07 million
Feb 26, 1 AM $ 0.0456
+1.09%
$ 401.82 million $ 24.75 million
Feb 26, 12 AM $ 0.0451
+1.01%
$ 397.5 million $ 25.27 million
Feb 25, 11 PM $ 0.0446
+0.29%
$ 393.59 million $ 24.72 million
Feb 25, 10 PM $ 0.0445
-0.18%
$ 392.47 million $ 24.39 million
Feb 25, 9 PM $ 0.0446
+0.25%
$ 393.17 million $ 24.45 million
Feb 25, 8 PM $ 0.0445
+1.04%
$ 392.2 million $ 24.27 million
Feb 25, 7 PM $ 0.044
-0.66%
$ 388.16 million $ 23.63 million
Feb 25, 6 PM $ 0.0443
+0.42%
$ 390.75 million $ 23.14 million
Feb 25, 5 PM $ 0.0441
+1.09%
$ 389.12 million $ 22.89 million
Feb 25, 4 PM $ 0.0437
-0.35%
$ 384.92 million $ 22.36 million
Feb 25, 3 PM $ 0.0438
-2.89%
$ 386.24 million $ 21.7 million
Feb 25, 2 PM $ 0.0451
-0.03%
$ 397.73 million $ 20.92 million
Feb 25, 1 PM $ 0.0451
-0.58%
$ 397.84 million $ 20.91 million
Feb 25, 12 PM $ 0.0454
-0.08%
$ 400.15 million $ 21.32 million
Feb 25, 11 AM $ 0.0454
+0.30%
$ 400.47 million $ 20.96 million
Feb 25, 10 AM $ 0.0453
-1.56%
$ 399.31 million $ 21 million
Feb 25, 9 AM $ 0.046
+0.29%
$ 405.64 million $ 21.27 million
Feb 25, 8 AM $ 0.0459
-0.32%
$ 404.34 million $ 21.57 million
Feb 25, 7 AM $ 0.046
-0.11%
$ 405.65 million $ 21.33 million
Feb 25, 6 AM $ 0.0461
+0.08%
$ 406.09 million $ 21.2 million
Feb 25, 5 AM $ 0.046
+0.09%
$ 405.78 million $ 21.12 million
Feb 25, 4 AM $ 0.046
+0.45%
$ 405.43 million $ 21.17 million
Feb 25, 3 AM $ 0.0458
+0.19%
$ 403.6 million $ 21.27 million
Feb 25, 2 AM $ 0.0457
-0.47%
$ 402.85 million $ 21.24 million
Feb 25, 1 AM $ 0.0459
-0.15%
$ 404.76 million $ 21.12 million
Feb 25, 12 AM $ 0.046
+0.05%
$ 405.36 million $ 20.83 million
Feb 24, 11 PM $ 0.046
-0.20%
$ 405.17 million $ 21.35 million