JUST Historical Data

JST Page 73
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.046
-0.20%
$ 405.17 million $ 21.35 million
Feb 24, 10 PM $ 0.0461
+0.14%
$ 405.98 million $ 21.63 million
Feb 24, 9 PM $ 0.046
-0.08%
$ 405.4 million $ 21.32 million
Feb 24, 8 PM $ 0.046
-0.23%
$ 405.73 million $ 21.72 million
Feb 24, 7 PM $ 0.0461
+0.11%
$ 406.66 million $ 22.4 million
Feb 24, 6 PM $ 0.0461
+0.24%
$ 406.21 million $ 22.54 million
Feb 24, 5 PM $ 0.046
+0.34%
$ 405.25 million $ 22.34 million
Feb 24, 4 PM $ 0.0458
-0.10%
$ 403.88 million $ 22.92 million
Feb 24, 3 PM $ 0.0459
-0.01%
$ 404.26 million $ 23.02 million
Feb 24, 2 PM $ 0.0459
+0.88%
$ 404.28 million $ 23.7 million
Feb 24, 1 PM $ 0.0455
-0.46%
$ 400.78 million $ 25.01 million
Feb 24, 12 PM $ 0.0457
-0.31%
$ 402.62 million $ 25.3 million
Feb 24, 11 AM $ 0.0458
-0.27%
$ 403.89 million $ 26.39 million
Feb 24, 10 AM $ 0.0459
+0.98%
$ 405 million $ 26.39 million
Feb 24, 9 AM $ 0.0455
+0.20%
$ 401.09 million $ 26.15 million
Feb 24, 8 AM $ 0.0454
+0.51%
$ 400.29 million $ 26.49 million
Feb 24, 7 AM $ 0.0452
+0.33%
$ 398.24 million $ 26.56 million
Feb 24, 6 AM $ 0.045
+0.39%
$ 396.92 million $ 27.23 million
Feb 24, 5 AM $ 0.0449
-0.19%
$ 395.37 million $ 27.37 million
Feb 24, 4 AM $ 0.0449
-0.21%
$ 396.11 million $ 27.9 million
Feb 24, 3 AM $ 0.045
+0.19%
$ 396.93 million $ 27.88 million
Feb 24, 2 AM $ 0.0449
-0.21%
$ 396.16 million $ 27.69 million
Feb 24, 1 AM $ 0.045
-1.05%
$ 397.01 million $ 27.63 million
Feb 24, 12 AM $ 0.0455
+0.02%
$ 401.24 million $ 27.86 million
Feb 23, 11 PM $ 0.0455
-0.13%
$ 401.14 million $ 27.58 million
Feb 23, 10 PM $ 0.0456
+0.80%
$ 401.66 million $ 27.56 million
Feb 23, 9 PM $ 0.0452
+0.23%
$ 398.47 million $ 27.39 million
Feb 23, 8 PM $ 0.0451
+0.30%
$ 397.56 million $ 27 million
Feb 23, 7 PM $ 0.045
+0.07%
$ 396.39 million $ 26.48 million
Feb 23, 6 PM $ 0.0449
+0.60%
$ 396.13 million $ 26.48 million
Feb 23, 5 PM $ 0.0447
-0.44%
$ 393.78 million $ 26.2 million
Feb 23, 4 PM $ 0.0449
-0.15%
$ 395.52 million $ 25.89 million
Feb 23, 3 PM $ 0.0449
-0.97%
$ 396.07 million $ 25.55 million
Feb 23, 2 PM $ 0.0454
+0.20%
$ 399.95 million $ 24.86 million
Feb 23, 1 PM $ 0.0453
+0.07%
$ 399.14 million $ 23.37 million
Feb 23, 12 PM $ 0.0452
+0.45%
$ 398.85 million $ 22.71 million
Feb 23, 11 AM $ 0.045
+0.05%
$ 397.06 million $ 21.73 million
Feb 23, 10 AM $ 0.045
+0.62%
$ 396.84 million $ 21.42 million
Feb 23, 9 AM $ 0.0447
+1.34%
$ 394.41 million $ 21.08 million
Feb 23, 8 AM $ 0.0441
+0.26%
$ 389.19 million $ 20.37 million
Feb 23, 7 AM $ 0.044
+0.60%
$ 388.16 million $ 20 million
Feb 23, 6 AM $ 0.0438
+0.85%
$ 385.87 million $ 19.91 million
Feb 23, 5 AM $ 0.0434
+1.51%
$ 382.6 million $ 19.55 million
Feb 23, 4 AM $ 0.0428
+0.32%
$ 376.9 million $ 18.77 million
Feb 23, 3 AM $ 0.0426
+0.73%
$ 375.69 million $ 18.49 million
Feb 23, 2 AM $ 0.0423
-0.43%
$ 372.97 million $ 18.72 million
Feb 23, 1 AM $ 0.0425
-0.82%
$ 374.6 million $ 18.68 million
Feb 23, 12 AM $ 0.0428
-0.64%
$ 377.71 million $ 17.91 million
Feb 22, 11 PM $ 0.0431
-0.03%
$ 380.14 million $ 17.81 million
Feb 22, 10 PM $ 0.0431
+0.74%
$ 380.27 million $ 17.7 million