JUST Historical Data

JST Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 AM $ 0.0372
+0.09%
$ 347.84 million $ 41.62 million
Nov 22, 12 AM $ 0.0372
-0.49%
$ 347.54 million $ 41.95 million
Nov 21, 11 PM $ 0.0374
+0.36%
$ 349.24 million $ 40.19 million
Nov 21, 10 PM $ 0.0373
-0.23%
$ 348.01 million $ 40 million
Nov 21, 9 PM $ 0.0373
+0.48%
$ 348.82 million $ 39.24 million
Nov 21, 8 PM $ 0.0372
-0.12%
$ 347.13 million $ 38.55 million
Nov 21, 7 PM $ 0.0372
+0.25%
$ 347.54 million $ 38.2 million
Nov 21, 6 PM $ 0.0371
-0.32%
$ 346.66 million $ 38.53 million
Nov 21, 5 PM $ 0.0372
+0.38%
$ 347.76 million $ 36.95 million
Nov 21, 4 PM $ 0.0371
+0.67%
$ 346.49 million $ 37.71 million
Nov 21, 3 PM $ 0.0369
-0.18%
$ 344.21 million $ 37.36 million
Nov 21, 2 PM $ 0.0369
+0.64%
$ 344.74 million $ 36.98 million
Nov 21, 1 PM $ 0.0367
+0.95%
$ 342.58 million $ 36.77 million
Nov 21, 12 PM $ 0.0363
+0.05%
$ 339.39 million $ 36.05 million
Nov 21, 11 AM $ 0.0363
-0.49%
$ 339.21 million $ 34.06 million
Nov 21, 10 AM $ 0.0365
+0.34%
$ 340.87 million $ 32.75 million
Nov 21, 9 AM $ 0.0364
+0.03%
$ 339.72 million $ 32.11 million
Nov 21, 8 AM $ 0.0364
-0.06%
$ 339.61 million $ 32.59 million
Nov 21, 7 AM $ 0.0364
-1.12%
$ 339.81 million $ 32.27 million
Nov 21, 6 AM $ 0.0368
-0.32%
$ 343.66 million $ 29.81 million
Nov 21, 5 AM $ 0.0369
+0.01%
$ 344.78 million $ 29.29 million
Nov 21, 4 AM $ 0.0369
-0.15%
$ 344.69 million $ 28.99 million
Nov 21, 3 AM $ 0.037
+0.32%
$ 345.23 million $ 28.21 million
Nov 21, 2 AM $ 0.0368
-0.41%
$ 344.12 million $ 27.54 million
Nov 21, 1 AM $ 0.037
-0.05%
$ 345.52 million $ 26.67 million
Nov 21, 12 AM $ 0.037
+0.22%
$ 345.7 million $ 26.13 million
Nov 20, 11 PM $ 0.0369
-0.29%
$ 344.93 million $ 25.59 million
Nov 20, 10 PM $ 0.037
+0.28%
$ 345.94 million $ 25.06 million
Nov 20, 9 PM $ 0.0369
-0.04%
$ 344.98 million $ 24.51 million
Nov 20, 8 PM $ 0.0369
-0.05%
$ 345.09 million $ 24.65 million
Nov 20, 7 PM $ 0.037
-0.06%
$ 345.27 million $ 24.94 million
Nov 20, 6 PM $ 0.037
-0.04%
$ 345.42 million $ 25.14 million
Nov 20, 5 PM $ 0.037
+0.78%
$ 345.58 million $ 25.41 million
Nov 20, 4 PM $ 0.0367
-0.47%
$ 342.9 million $ 23.54 million
Nov 20, 3 PM $ 0.0369
-0.44%
$ 344.52 million $ 22.24 million
Nov 20, 2 PM $ 0.037
-0.35%
$ 346.02 million $ 22.48 million
Nov 20, 1 PM $ 0.0372
-0.73%
$ 347.24 million $ 21.85 million
Nov 20, 12 PM $ 0.0374
-0.23%
$ 349.78 million $ 21 million
Nov 20, 11 AM $ 0.0375
-0.32%
$ 350.59 million $ 21.21 million
Nov 20, 10 AM $ 0.0377
+0.01%
$ 351.72 million $ 20.82 million
Nov 20, 9 AM $ 0.0377
-0.25%
$ 351.67 million $ 20.37 million
Nov 20, 8 AM $ 0.0377
-0.28%
$ 352.56 million $ 19.55 million
Nov 20, 7 AM $ 0.0379
+0.00%
$ 353.56 million $ 19 million
Nov 20, 6 AM $ 0.0379
-0.10%
$ 353.53 million $ 19.2 million
Nov 20, 5 AM $ 0.0379
-0.17%
$ 353.89 million $ 19.55 million
Nov 20, 4 AM $ 0.038
+0.05%
$ 354.42 million $ 19.64 million
Nov 20, 3 AM $ 0.0379
-0.21%
$ 354.26 million $ 19.49 million
Nov 20, 2 AM $ 0.038
-0.10%
$ 355.02 million $ 19.73 million
Nov 20, 1 AM $ 0.038
-0.01%
$ 355.38 million $ 19.74 million
Nov 20, 12 AM $ 0.0381
+0.02%
$ 355.4 million $ 19.9 million