JUST Historical Data

JST Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.038
-0.01%
$ 355.38 million $ 19.74 million
Nov 20, 12 AM $ 0.0381
+0.02%
$ 355.4 million $ 19.9 million
Nov 19, 11 PM $ 0.038
+0.24%
$ 355.32 million $ 20.61 million
Nov 19, 10 PM $ 0.038
+0.09%
$ 354.49 million $ 20.89 million
Nov 19, 9 PM $ 0.0379
+0.05%
$ 354.32 million $ 20.81 million
Nov 19, 8 PM $ 0.0379
+0.16%
$ 354.13 million $ 20.61 million
Nov 19, 7 PM $ 0.0379
-0.04%
$ 353.58 million $ 19.97 million
Nov 19, 6 PM $ 0.0379
+0.48%
$ 353.71 million $ 19.26 million
Nov 19, 5 PM $ 0.0377
+0.14%
$ 352.02 million $ 18.49 million
Nov 19, 4 PM $ 0.0376
-0.27%
$ 351.53 million $ 18.39 million
Nov 19, 3 PM $ 0.0377
+0.20%
$ 352.49 million $ 18.16 million
Nov 19, 2 PM $ 0.0377
+0.18%
$ 351.78 million $ 18.15 million
Nov 19, 1 PM $ 0.0376
+0.12%
$ 351.14 million $ 20.34 million
Nov 19, 12 PM $ 0.0375
+0.21%
$ 350.71 million $ 20.21 million
Nov 19, 11 AM $ 0.0375
+0.20%
$ 349.98 million $ 19.82 million
Nov 19, 10 AM $ 0.0374
+0.14%
$ 349.27 million $ 19.71 million
Nov 19, 9 AM $ 0.0373
+0.00%
$ 348.79 million $ 19.63 million
Nov 19, 8 AM $ 0.0373
+0.06%
$ 348.82 million $ 19.71 million
Nov 19, 7 AM $ 0.0373
+0.15%
$ 348.57 million $ 19.94 million
Nov 19, 6 AM $ 0.0373
-0.44%
$ 348.03 million $ 19.71 million
Nov 19, 5 AM $ 0.0374
-0.19%
$ 349.57 million $ 19.4 million
Nov 19, 4 AM $ 0.0375
-0.37%
$ 350.26 million $ 19.52 million
Nov 19, 3 AM $ 0.0376
-0.33%
$ 351.55 million $ 19.85 million
Nov 19, 2 AM $ 0.0378
+0.01%
$ 352.71 million $ 21.81 million
Nov 19, 1 AM $ 0.0378
+0.05%
$ 352.67 million $ 23.42 million
Nov 19, 12 AM $ 0.0377
-0.16%
$ 352.48 million $ 25.62 million
Nov 18, 11 PM $ 0.0378
+0.38%
$ 353.06 million $ 25.81 million
Nov 18, 10 PM $ 0.0377
+0.27%
$ 351.72 million $ 25.87 million
Nov 18, 9 PM $ 0.0376
-0.25%
$ 350.76 million $ 26.12 million
Nov 18, 8 PM $ 0.0376
+0.02%
$ 351.62 million $ 26.07 million
Nov 18, 7 PM $ 0.0376
+0.12%
$ 351.53 million $ 26.35 million
Nov 18, 6 PM $ 0.0376
+0.10%
$ 351.14 million $ 26.54 million
Nov 18, 5 PM $ 0.0376
-0.15%
$ 350.78 million $ 26.77 million
Nov 18, 4 PM $ 0.0376
+0.41%
$ 351.31 million $ 26.89 million
Nov 18, 3 PM $ 0.0375
+0.16%
$ 349.88 million $ 26.97 million
Nov 18, 2 PM $ 0.0374
+0.70%
$ 349.32 million $ 26.27 million
Nov 18, 1 PM $ 0.0371
+0.08%
$ 346.89 million $ 25.26 million
Nov 18, 12 PM $ 0.0371
-0.03%
$ 346.61 million $ 25.76 million
Nov 18, 11 AM $ 0.0371
-0.20%
$ 346.72 million $ 25.53 million
Nov 18, 10 AM $ 0.0372
+0.09%
$ 347.43 million $ 25.6 million
Nov 18, 9 AM $ 0.0372
-0.13%
$ 347.12 million $ 25.75 million
Nov 18, 8 AM $ 0.0372
+0.19%
$ 347.58 million $ 25.71 million
Nov 18, 7 AM $ 0.0371
-0.12%
$ 346.9 million $ 25.42 million
Nov 18, 6 AM $ 0.0372
-0.17%
$ 347.33 million $ 25.2 million
Nov 18, 5 AM $ 0.0373
-0.14%
$ 347.93 million $ 25.22 million
Nov 18, 4 AM $ 0.0373
+0.26%
$ 348.43 million $ 24.96 million
Nov 18, 3 AM $ 0.0372
+0.03%
$ 347.54 million $ 24.26 million
Nov 18, 2 AM $ 0.0372
+0.15%
$ 347.46 million $ 21.96 million
Nov 18, 1 AM $ 0.0371
+0.88%
$ 346.93 million $ 21.02 million
Nov 18, 12 AM $ 0.0368
+0.52%
$ 343.91 million $ 19.5 million