JUST Historical Data

JST Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0372
+0.15%
$ 347.46 million $ 21.96 million
Nov 18, 1 AM $ 0.0371
+0.88%
$ 346.93 million $ 21.02 million
Nov 18, 12 AM $ 0.0368
+0.52%
$ 343.91 million $ 19.5 million
Nov 17, 11 PM $ 0.0366
+0.20%
$ 342.2 million $ 18.75 million
Nov 17, 10 PM $ 0.0366
+0.32%
$ 341.44 million $ 19.54 million
Nov 17, 9 PM $ 0.0364
+0.02%
$ 340.33 million $ 19.47 million
Nov 17, 8 PM $ 0.0364
+0.01%
$ 340.28 million $ 19.85 million
Nov 17, 7 PM $ 0.0364
+0.11%
$ 340.26 million $ 19.59 million
Nov 17, 6 PM $ 0.0364
-0.23%
$ 339.93 million $ 19.65 million
Nov 17, 5 PM $ 0.0365
-0.23%
$ 340.72 million $ 21.1 million
Nov 17, 4 PM $ 0.0366
+0.09%
$ 341.5 million $ 21.48 million
Nov 17, 3 PM $ 0.0365
-0.23%
$ 341.18 million $ 21.34 million
Nov 17, 2 PM $ 0.0366
+0.59%
$ 341.97 million $ 21.58 million
Nov 17, 1 PM $ 0.0364
-0.37%
$ 339.99 million $ 20.63 million
Nov 17, 12 PM $ 0.0365
+0.01%
$ 341.22 million $ 20.27 million
Nov 17, 11 AM $ 0.0365
-0.15%
$ 341.09 million $ 21.28 million
Nov 17, 10 AM $ 0.0366
+0.06%
$ 341.72 million $ 22.22 million
Nov 17, 9 AM $ 0.0366
-0.13%
$ 341.53 million $ 22.1 million
Nov 17, 8 AM $ 0.0366
-0.08%
$ 341.98 million $ 22.32 million
Nov 17, 7 AM $ 0.0366
+0.04%
$ 342.23 million $ 22.4 million
Nov 17, 6 AM $ 0.0366
+0.06%
$ 342.1 million $ 22.56 million
Nov 17, 5 AM $ 0.0366
-0.08%
$ 341.89 million $ 22.32 million
Nov 17, 4 AM $ 0.0366
+0.13%
$ 342.15 million $ 22.91 million
Nov 17, 3 AM $ 0.0366
+0.07%
$ 341.75 million $ 22.81 million
Nov 17, 2 AM $ 0.0366
+0.27%
$ 341.52 million $ 22.86 million
Nov 17, 1 AM $ 0.0365
+0.36%
$ 340.6 million $ 22.89 million
Nov 17, 12 AM $ 0.0363
+0.19%
$ 339.4 million $ 22.86 million
Nov 16, 11 PM $ 0.0363
-0.17%
$ 338.75 million $ 22.13 million
Nov 16, 10 PM $ 0.0363
+0.16%
$ 339.32 million $ 20.68 million
Nov 16, 9 PM $ 0.0363
-0.22%
$ 338.77 million $ 20.27 million
Nov 16, 8 PM $ 0.0364
+0.16%
$ 339.52 million $ 19.87 million
Nov 16, 7 PM $ 0.0363
+0.06%
$ 339.12 million $ 20.41 million
Nov 16, 6 PM $ 0.0363
-0.32%
$ 338.9 million $ 20.15 million
Nov 16, 5 PM $ 0.0364
+0.12%
$ 339.99 million $ 18.28 million
Nov 16, 4 PM $ 0.0364
+0.09%
$ 339.64 million $ 17.81 million
Nov 16, 3 PM $ 0.0363
-0.18%
$ 339.33 million $ 18.39 million
Nov 16, 2 PM $ 0.0364
-0.04%
$ 339.94 million $ 17.59 million
Nov 16, 1 PM $ 0.0364
-0.08%
$ 340.09 million $ 18.04 million
Nov 16, 12 PM $ 0.0364
+0.00%
$ 340.37 million $ 18.56 million
Nov 16, 11 AM $ 0.0364
-0.44%
$ 340.34 million $ 17.83 million
Nov 16, 10 AM $ 0.0366
+0.08%
$ 341.82 million $ 17.2 million
Nov 16, 9 AM $ 0.0366
+0.12%
$ 341.53 million $ 18.33 million
Nov 16, 8 AM $ 0.0365
+0.05%
$ 341.14 million $ 18.35 million
Nov 16, 7 AM $ 0.0365
+0.14%
$ 340.96 million $ 19.63 million
Nov 16, 6 AM $ 0.0365
+0.00%
$ 340.47 million $ 19.9 million
Nov 16, 5 AM $ 0.0365
-0.13%
$ 340.48 million $ 19.89 million
Nov 16, 4 AM $ 0.0365
+0.12%
$ 340.88 million $ 19.57 million
Nov 16, 3 AM $ 0.0365
+0.07%
$ 340.48 million $ 19.81 million
Nov 16, 2 AM $ 0.0364
+0.34%
$ 340.25 million $ 19.77 million
Nov 16, 1 AM $ 0.0363
-0.08%
$ 339.1 million $ 19.63 million