JUST Historical Data

JST Page 75
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0435
+0.17%
$ 383.29 million $ 21.12 million
Feb 20, 8 PM $ 0.0434
+0.19%
$ 382.66 million $ 20.83 million
Feb 20, 7 PM $ 0.0433
-0.19%
$ 381.93 million $ 20.83 million
Feb 20, 6 PM $ 0.0434
+0.01%
$ 382.77 million $ 20.92 million
Feb 20, 5 PM $ 0.0434
-0.17%
$ 382.74 million $ 20.81 million
Feb 20, 4 PM $ 0.0435
-0.44%
$ 383.26 million $ 20.58 million
Feb 20, 3 PM $ 0.0437
+1.13%
$ 384.95 million $ 19.61 million
Feb 20, 2 PM $ 0.0432
+1.36%
$ 380.64 million $ 19 million
Feb 20, 1 PM $ 0.0426
-0.22%
$ 375.23 million $ 18.42 million
Feb 20, 12 PM $ 0.0427
+0.42%
$ 376.36 million $ 18.74 million
Feb 20, 11 AM $ 0.0425
-0.67%
$ 374.77 million $ 18.66 million
Feb 20, 10 AM $ 0.0428
-0.23%
$ 377.3 million $ 18.35 million
Feb 20, 9 AM $ 0.0429
+0.33%
$ 378.15 million $ 17.68 million
Feb 20, 8 AM $ 0.0428
-0.05%
$ 376.89 million $ 17.69 million
Feb 20, 7 AM $ 0.0428
-0.01%
$ 377.12 million $ 17.54 million
Feb 20, 6 AM $ 0.0428
+0.20%
$ 377.14 million $ 17.72 million
Feb 20, 5 AM $ 0.0427
+0.55%
$ 376.37 million $ 17.84 million
Feb 20, 4 AM $ 0.0425
+0.05%
$ 374.3 million $ 17.53 million
Feb 20, 3 AM $ 0.0424
+0.26%
$ 374.11 million $ 17.57 million
Feb 20, 2 AM $ 0.0423
-0.13%
$ 373.16 million $ 17.53 million
Feb 20, 1 AM $ 0.0424
+0.03%
$ 373.68 million $ 17.49 million
Feb 20, 12 AM $ 0.0424
+0.42%
$ 373.55 million $ 17.44 million
Feb 19, 11 PM $ 0.0422
+0.24%
$ 371.98 million $ 17.5 million
Feb 19, 10 PM $ 0.0421
-0.03%
$ 371.1 million $ 17.5 million
Feb 19, 9 PM $ 0.0421
-0.16%
$ 371.22 million $ 17.69 million
Feb 19, 8 PM $ 0.0422
-0.01%
$ 371.8 million $ 17.93 million
Feb 19, 7 PM $ 0.0422
+0.45%
$ 371.83 million $ 18.13 million
Feb 19, 6 PM $ 0.042
+0.60%
$ 370.17 million $ 18.02 million
Feb 19, 5 PM $ 0.0417
+0.07%
$ 367.96 million $ 18.23 million
Feb 19, 4 PM $ 0.0417
+0.23%
$ 367.71 million $ 18.28 million
Feb 19, 3 PM $ 0.0416
-0.17%
$ 366.87 million $ 18.39 million
Feb 19, 2 PM $ 0.0417
+0.39%
$ 367.49 million $ 18.63 million
Feb 19, 1 PM $ 0.0415
-0.71%
$ 366.23 million $ 18.61 million
Feb 19, 12 PM $ 0.0418
+0.18%
$ 368.75 million $ 18.36 million
Feb 19, 11 AM $ 0.0418
-0.21%
$ 368.19 million $ 18.66 million
Feb 19, 10 AM $ 0.0419
+0.42%
$ 368.93 million $ 19.99 million
Feb 19, 9 AM $ 0.0417
-0.21%
$ 367.63 million $ 20.07 million
Feb 19, 8 AM $ 0.0418
-0.28%
$ 368.14 million $ 19.96 million
Feb 19, 7 AM $ 0.0419
-0.36%
$ 369.19 million $ 20.12 million
Feb 19, 6 AM $ 0.042
-0.17%
$ 370.53 million $ 20.15 million
Feb 19, 5 AM $ 0.0421
-0.25%
$ 371.16 million $ 19.89 million
Feb 19, 4 AM $ 0.0422
-0.65%
$ 372.11 million $ 19.74 million
Feb 19, 3 AM $ 0.0425
+0.31%
$ 374.56 million $ 20.85 million
Feb 19, 2 AM $ 0.0424
-0.23%
$ 373.41 million $ 21.22 million
Feb 19, 1 AM $ 0.0425
-0.01%
$ 374.26 million $ 21.54 million
Feb 19, 12 AM $ 0.0425
-0.12%
$ 374.3 million $ 21.66 million
Feb 18, 11 PM $ 0.0425
+0.06%
$ 374.73 million $ 22.06 million
Feb 18, 10 PM $ 0.0425
+0.21%
$ 374.54 million $ 22.3 million
Feb 18, 9 PM $ 0.0424
+0.03%
$ 373.75 million $ 22.39 million
Feb 18, 8 PM $ 0.0424
+0.48%
$ 373.65 million $ 22.22 million