JUST Historical Data

JST Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.0363
-0.08%
$ 339.1 million $ 19.63 million
Nov 16, 12 AM $ 0.0363
-0.02%
$ 339.47 million $ 19.24 million
Nov 15, 11 PM $ 0.0364
-0.03%
$ 339.59 million $ 21.07 million
Nov 15, 10 PM $ 0.0364
+0.08%
$ 339.71 million $ 21.78 million
Nov 15, 9 PM $ 0.0363
+0.00%
$ 339.44 million $ 22.59 million
Nov 15, 8 PM $ 0.0363
-0.30%
$ 339.43 million $ 22.78 million
Nov 15, 7 PM $ 0.0365
+0.01%
$ 340.46 million $ 22.74 million
Nov 15, 6 PM $ 0.0364
+0.03%
$ 340.43 million $ 23.27 million
Nov 15, 5 PM $ 0.0364
+0.06%
$ 340.34 million $ 24.18 million
Nov 15, 4 PM $ 0.0364
-0.28%
$ 340.24 million $ 24.18 million
Nov 15, 3 PM $ 0.0365
-0.08%
$ 341.1 million $ 23.43 million
Nov 15, 2 PM $ 0.0365
-0.09%
$ 341.36 million $ 23.87 million
Nov 15, 1 PM $ 0.0366
+0.27%
$ 341.67 million $ 24.45 million
Nov 15, 12 PM $ 0.0365
+0.10%
$ 340.75 million $ 24.55 million
Nov 15, 11 AM $ 0.0364
+0.03%
$ 340.4 million $ 26.19 million
Nov 15, 10 AM $ 0.0364
-0.15%
$ 340.29 million $ 25.8 million
Nov 15, 9 AM $ 0.0365
-0.30%
$ 340.86 million $ 24.74 million
Nov 15, 8 AM $ 0.0366
+0.13%
$ 341.81 million $ 24.42 million
Nov 15, 7 AM $ 0.0365
+0.17%
$ 341.35 million $ 23.1 million
Nov 15, 6 AM $ 0.0365
+0.03%
$ 340.77 million $ 23.59 million
Nov 15, 5 AM $ 0.0365
+0.12%
$ 340.68 million $ 24.19 million
Nov 15, 4 AM $ 0.0364
-0.14%
$ 340.27 million $ 24.41 million
Nov 15, 3 AM $ 0.0365
+0.05%
$ 340.76 million $ 25.87 million
Nov 15, 2 AM $ 0.0365
+0.20%
$ 340.6 million $ 25.88 million
Nov 15, 1 AM $ 0.0364
+0.15%
$ 339.9 million $ 25.54 million
Nov 15, 12 AM $ 0.0363
+0.39%
$ 339.37 million $ 25.6 million
Nov 14, 11 PM $ 0.0362
-0.16%
$ 338.05 million $ 25.1 million
Nov 14, 10 PM $ 0.0363
+0.27%
$ 338.59 million $ 25.05 million
Nov 14, 9 PM $ 0.0362
+0.08%
$ 337.67 million $ 25.77 million
Nov 14, 8 PM $ 0.0361
-0.08%
$ 337.41 million $ 26.01 million
Nov 14, 7 PM $ 0.0362
-0.06%
$ 337.7 million $ 26.46 million
Nov 14, 6 PM $ 0.0362
-0.43%
$ 337.9 million $ 26.59 million
Nov 14, 5 PM $ 0.0363
-0.15%
$ 339.36 million $ 26.68 million
Nov 14, 4 PM $ 0.0364
+0.16%
$ 339.86 million $ 26.97 million
Nov 14, 3 PM $ 0.0363
+0.35%
$ 339.28 million $ 28 million
Nov 14, 2 PM $ 0.0362
+0.60%
$ 338.11 million $ 28.81 million
Nov 14, 1 PM $ 0.036
+0.20%
$ 336.09 million $ 29.41 million
Nov 14, 12 PM $ 0.0359
-0.71%
$ 335.4 million $ 29.78 million
Nov 14, 11 AM $ 0.0362
-0.03%
$ 337.81 million $ 28.78 million
Nov 14, 10 AM $ 0.0362
+0.12%
$ 337.92 million $ 29.46 million
Nov 14, 9 AM $ 0.0361
-0.02%
$ 337.5 million $ 32.11 million
Nov 14, 8 AM $ 0.0361
-0.02%
$ 337.56 million $ 32.83 million
Nov 14, 7 AM $ 0.0361
+0.29%
$ 337.64 million $ 33.45 million
Nov 14, 6 AM $ 0.036
+0.18%
$ 336.66 million $ 32.95 million
Nov 14, 5 AM $ 0.036
-0.03%
$ 336.02 million $ 32.66 million
Nov 14, 4 AM $ 0.036
-0.87%
$ 336.11 million $ 32.25 million
Nov 14, 3 AM $ 0.0363
+0.04%
$ 339.05 million $ 31.36 million
Nov 14, 2 AM $ 0.0363
+0.07%
$ 338.9 million $ 32.65 million
Nov 14, 1 AM $ 0.0363
-0.38%
$ 338.67 million $ 32.77 million
Nov 14, 12 AM $ 0.0364
-0.18%
$ 339.97 million $ 32.82 million