JUST Historical Data

JST Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0363
-0.38%
$ 338.67 million $ 32.77 million
Nov 14, 12 AM $ 0.0364
-0.18%
$ 339.97 million $ 32.82 million
Nov 13, 11 PM $ 0.0365
+0.21%
$ 340.57 million $ 31.85 million
Nov 13, 10 PM $ 0.0364
+0.54%
$ 339.88 million $ 31.63 million
Nov 13, 9 PM $ 0.0362
+0.06%
$ 338.04 million $ 30.72 million
Nov 13, 8 PM $ 0.0362
+0.05%
$ 337.82 million $ 30.28 million
Nov 13, 7 PM $ 0.0362
-0.08%
$ 337.65 million $ 29.31 million
Nov 13, 6 PM $ 0.0362
-0.17%
$ 338.02 million $ 28.83 million
Nov 13, 5 PM $ 0.0362
-0.17%
$ 338.49 million $ 27.87 million
Nov 13, 4 PM $ 0.0363
+0.28%
$ 339.08 million $ 27.34 million
Nov 13, 3 PM $ 0.0362
+0.12%
$ 338.14 million $ 27.06 million
Nov 13, 2 PM $ 0.0362
+0.72%
$ 337.67 million $ 26.46 million
Nov 13, 1 PM $ 0.0359
-0.43%
$ 335.26 million $ 25.43 million
Nov 13, 12 PM $ 0.0361
+0.24%
$ 336.71 million $ 24.03 million
Nov 13, 11 AM $ 0.036
+0.11%
$ 335.91 million $ 23.65 million
Nov 13, 10 AM $ 0.0359
-0.64%
$ 335.54 million $ 23.06 million
Nov 13, 9 AM $ 0.0362
-0.36%
$ 337.68 million $ 20.84 million
Nov 13, 8 AM $ 0.0363
+0.19%
$ 338.88 million $ 20.09 million
Nov 13, 7 AM $ 0.0362
-0.10%
$ 338.23 million $ 19.68 million
Nov 13, 6 AM $ 0.0362
-0.24%
$ 338.56 million $ 19.57 million
Nov 13, 5 AM $ 0.0363
-0.18%
$ 339.38 million $ 19.2 million
Nov 13, 4 AM $ 0.0364
-0.08%
$ 339.99 million $ 18.97 million
Nov 13, 3 AM $ 0.0364
-0.34%
$ 340.25 million $ 17.82 million
Nov 13, 2 AM $ 0.0366
-0.16%
$ 341.41 million $ 14.85 million
Nov 13, 1 AM $ 0.0366
-0.15%
$ 341.95 million $ 14.7 million
Nov 13, 12 AM $ 0.0367
+0.04%
$ 342.44 million $ 14.44 million
Nov 12, 11 PM $ 0.0367
-0.09%
$ 342.35 million $ 14.96 million
Nov 12, 10 PM $ 0.0367
+0.06%
$ 342.62 million $ 15 million
Nov 12, 9 PM $ 0.0367
-0.09%
$ 342.43 million $ 17.24 million
Nov 12, 8 PM $ 0.0367
-0.02%
$ 342.79 million $ 17.33 million
Nov 12, 7 PM $ 0.0367
-0.13%
$ 342.8 million $ 17.79 million
Nov 12, 6 PM $ 0.0368
+0.00%
$ 343.26 million $ 18.09 million
Nov 12, 5 PM $ 0.0368
+0.11%
$ 343.28 million $ 18.09 million
Nov 12, 4 PM $ 0.0367
-0.43%
$ 342.92 million $ 18.27 million
Nov 12, 3 PM $ 0.0369
-0.49%
$ 344.45 million $ 17.44 million
Nov 12, 2 PM $ 0.0371
-0.80%
$ 346.08 million $ 17.1 million
Nov 12, 1 PM $ 0.0374
+0.07%
$ 348.86 million $ 17.12 million
Nov 12, 12 PM $ 0.0373
-0.11%
$ 348.61 million $ 17.25 million
Nov 12, 11 AM $ 0.0374
-0.14%
$ 348.99 million $ 19.62 million
Nov 12, 10 AM $ 0.0374
+0.18%
$ 349.45 million $ 21.4 million
Nov 12, 9 AM $ 0.0373
+0.14%
$ 348.8 million $ 22.11 million
Nov 12, 8 AM $ 0.0373
+0.28%
$ 348.32 million $ 22.43 million
Nov 12, 7 AM $ 0.0372
-0.20%
$ 347.35 million $ 22.16 million
Nov 12, 6 AM $ 0.0373
-0.08%
$ 348.05 million $ 22.19 million
Nov 12, 5 AM $ 0.0373
+0.02%
$ 348.31 million $ 22.32 million
Nov 12, 4 AM $ 0.0373
+0.24%
$ 348.24 million $ 22.8 million
Nov 12, 3 AM $ 0.0372
+0.45%
$ 347.5 million $ 23.35 million
Nov 12, 2 AM $ 0.037
+0.23%
$ 345.87 million $ 22.57 million
Nov 12, 1 AM $ 0.0369
-0.08%
$ 345.08 million $ 23.33 million
Nov 12, 12 AM $ 0.037
-0.13%
$ 345.37 million $ 23.78 million