JUST Historical Data

JST Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.0426
+0.50%
$ 375.51 million $ 25.44 million
Feb 16, 7 PM $ 0.0424
+0.44%
$ 373.82 million $ 25.42 million
Feb 16, 6 PM $ 0.0422
+1.19%
$ 372.2 million $ 25.55 million
Feb 16, 5 PM $ 0.0417
+0.35%
$ 367.83 million $ 24.96 million
Feb 16, 4 PM $ 0.0416
+0.61%
$ 366.56 million $ 25.73 million
Feb 16, 3 PM $ 0.0413
-0.75%
$ 364.31 million $ 26.19 million
Feb 16, 2 PM $ 0.0416
+0.20%
$ 367.06 million $ 24.54 million
Feb 16, 1 PM $ 0.0416
-1.80%
$ 366.31 million $ 24.46 million
Feb 16, 12 PM $ 0.0423
+0.71%
$ 373.03 million $ 23.43 million
Feb 16, 11 AM $ 0.042
-0.28%
$ 370.39 million $ 23.55 million
Feb 16, 10 AM $ 0.0421
+0.00%
$ 371.4 million $ 23.1 million
Feb 16, 9 AM $ 0.0421
+0.46%
$ 371.44 million $ 22.94 million
Feb 16, 8 AM $ 0.0419
+0.15%
$ 369.67 million $ 21.77 million
Feb 16, 7 AM $ 0.0419
-0.18%
$ 369.22 million $ 22.22 million
Feb 16, 6 AM $ 0.0419
+0.25%
$ 369.67 million $ 22.12 million
Feb 16, 5 AM $ 0.0418
-0.38%
$ 368.74 million $ 22.16 million
Feb 16, 4 AM $ 0.042
+0.84%
$ 370.12 million $ 21.94 million
Feb 16, 3 AM $ 0.0416
+0.82%
$ 366.91 million $ 21.66 million
Feb 16, 2 AM $ 0.0413
+0.25%
$ 364.06 million $ 21.23 million
Feb 16, 1 AM $ 0.0412
+0.31%
$ 363.16 million $ 21.15 million
Feb 16, 12 AM $ 0.0411
-0.35%
$ 362.05 million $ 20.97 million
Feb 15, 11 PM $ 0.0412
+1.01%
$ 363.49 million $ 20.72 million
Feb 15, 10 PM $ 0.0408
+0.63%
$ 359.7 million $ 20.09 million
Feb 15, 9 PM $ 0.0405
+0.34%
$ 357.44 million $ 19.69 million
Feb 15, 8 PM $ 0.0404
+0.19%
$ 356.22 million $ 19.93 million
Feb 15, 7 PM $ 0.0403
-0.07%
$ 355.55 million $ 20.04 million
Feb 15, 6 PM $ 0.0404
-0.27%
$ 355.79 million $ 19.88 million
Feb 15, 5 PM $ 0.0405
-0.32%
$ 356.73 million $ 19.97 million
Feb 15, 4 PM $ 0.0406
+0.08%
$ 357.88 million $ 19.32 million
Feb 15, 3 PM $ 0.0406
-0.06%
$ 357.53 million $ 18.93 million
Feb 15, 2 PM $ 0.0406
+0.44%
$ 357.83 million $ 19.08 million
Feb 15, 1 PM $ 0.0404
-0.87%
$ 356.2 million $ 19.12 million
Feb 15, 12 PM $ 0.0408
-1.70%
$ 359.34 million $ 18.84 million
Feb 15, 11 AM $ 0.0415
-0.07%
$ 365.54 million $ 18.51 million
Feb 15, 10 AM $ 0.0415
-0.16%
$ 365.82 million $ 19.87 million
Feb 15, 9 AM $ 0.0416
+0.00%
$ 366.3 million $ 20.05 million
Feb 15, 8 AM $ 0.0416
-0.80%
$ 366.39 million $ 20.07 million
Feb 15, 7 AM $ 0.0419
-0.16%
$ 369.4 million $ 20.22 million
Feb 15, 6 AM $ 0.042
+0.38%
$ 369.92 million $ 20.35 million
Feb 15, 5 AM $ 0.0418
+0.43%
$ 368.52 million $ 20.4 million
Feb 15, 4 AM $ 0.0416
+0.14%
$ 366.96 million $ 20.41 million
Feb 15, 3 AM $ 0.0416
+0.16%
$ 366.45 million $ 20.35 million
Feb 15, 2 AM $ 0.0415
-0.03%
$ 365.86 million $ 20.46 million
Feb 15, 1 AM $ 0.0415
+0.00%
$ 365.92 million $ 20.47 million
Feb 15, 12 AM $ 0.0415
-0.30%
$ 366.01 million $ 20.37 million
Feb 14, 11 PM $ 0.0416
-0.07%
$ 367.1 million $ 20.72 million
Feb 14, 10 PM $ 0.0417
+0.33%
$ 367.37 million $ 20.81 million
Feb 14, 9 PM $ 0.0415
-0.28%
$ 366.14 million $ 21.03 million
Feb 14, 8 PM $ 0.0417
-0.36%
$ 366.99 million $ 20.89 million
Feb 14, 7 PM $ 0.0418
+0.51%
$ 368.49 million $ 20.92 million