JUST Historical Data

JST Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.037
-0.13%
$ 345.37 million $ 23.78 million
Nov 11, 11 PM $ 0.037
+0.26%
$ 345.84 million $ 23.61 million
Nov 11, 10 PM $ 0.0369
+0.22%
$ 344.94 million $ 23.49 million
Nov 11, 9 PM $ 0.0369
+0.13%
$ 344.23 million $ 23.34 million
Nov 11, 8 PM $ 0.0368
-0.20%
$ 343.72 million $ 23.81 million
Nov 11, 7 PM $ 0.0369
-0.37%
$ 344.45 million $ 23.37 million
Nov 11, 6 PM $ 0.037
-0.04%
$ 345.72 million $ 22.76 million
Nov 11, 5 PM $ 0.037
+0.10%
$ 345.86 million $ 22.85 million
Nov 11, 4 PM $ 0.037
+0.21%
$ 345.51 million $ 23.07 million
Nov 11, 3 PM $ 0.0369
-0.15%
$ 344.78 million $ 22.98 million
Nov 11, 2 PM $ 0.037
-0.28%
$ 345.31 million $ 23.43 million
Nov 11, 1 PM $ 0.0371
+0.12%
$ 346.27 million $ 23.56 million
Nov 11, 12 PM $ 0.037
-0.86%
$ 345.85 million $ 24.11 million
Nov 11, 11 AM $ 0.0374
+0.21%
$ 348.86 million $ 21.65 million
Nov 11, 10 AM $ 0.0373
+0.62%
$ 348.12 million $ 19.84 million
Nov 11, 9 AM $ 0.037
+0.20%
$ 345.99 million $ 18.91 million
Nov 11, 8 AM $ 0.037
+0.09%
$ 345.31 million $ 19.72 million
Nov 11, 7 AM $ 0.0369
-0.04%
$ 344.95 million $ 20.41 million
Nov 11, 6 AM $ 0.037
+0.10%
$ 345.12 million $ 21.03 million
Nov 11, 5 AM $ 0.0369
+0.10%
$ 344.94 million $ 21.94 million
Nov 11, 4 AM $ 0.0369
+0.38%
$ 344.44 million $ 21.86 million
Nov 11, 3 AM $ 0.0367
+0.07%
$ 343.15 million $ 21.51 million
Nov 11, 2 AM $ 0.0367
-0.06%
$ 363.48 million $ 22.19 million
Nov 11, 1 AM $ 0.0367
-0.21%
$ 363.7 million $ 21.53 million
Nov 11, 12 AM $ 0.0368
+0.04%
$ 364.47 million $ 21.21 million
Nov 10, 11 PM $ 0.0368
-0.08%
$ 364.33 million $ 20.65 million
Nov 10, 10 PM $ 0.0368
-0.02%
$ 364.4 million $ 20.63 million
Nov 10, 9 PM $ 0.0368
-0.24%
$ 364.7 million $ 20.62 million
Nov 10, 8 PM $ 0.0369
-0.08%
$ 365.54 million $ 20.25 million
Nov 10, 7 PM $ 0.037
+0.00%
$ 365.87 million $ 20.14 million
Nov 10, 6 PM $ 0.037
-0.17%
$ 365.85 million $ 20.17 million
Nov 10, 5 PM $ 0.037
+0.28%
$ 366.49 million $ 20.27 million
Nov 10, 4 PM $ 0.0369
-0.16%
$ 365.48 million $ 19.91 million
Nov 10, 3 PM $ 0.037
+0.33%
$ 366.06 million $ 20.44 million
Nov 10, 2 PM $ 0.0369
-0.68%
$ 364.84 million $ 20.3 million
Nov 10, 1 PM $ 0.0371
+0.57%
$ 367.33 million $ 20.33 million
Nov 10, 12 PM $ 0.0369
-0.03%
$ 365.25 million $ 19.54 million
Nov 10, 11 AM $ 0.0369
+0.20%
$ 365.37 million $ 19.47 million
Nov 10, 10 AM $ 0.0368
-0.02%
$ 364.64 million $ 19.96 million
Nov 10, 9 AM $ 0.0368
-0.59%
$ 364.72 million $ 19.91 million
Nov 10, 8 AM $ 0.0371
+0.30%
$ 366.88 million $ 19.36 million
Nov 10, 7 AM $ 0.0369
+0.61%
$ 365.77 million $ 18.45 million
Nov 10, 6 AM $ 0.0367
+0.52%
$ 363.42 million $ 17.67 million
Nov 10, 5 AM $ 0.0365
+0.26%
$ 361.65 million $ 16.71 million
Nov 10, 4 AM $ 0.0364
+0.18%
$ 360.7 million $ 16.4 million
Nov 10, 3 AM $ 0.0364
+0.14%
$ 359.97 million $ 16.19 million
Nov 10, 2 AM $ 0.0363
+0.07%
$ 359.57 million $ 16.2 million
Nov 10, 1 AM $ 0.0363
+0.00%
$ 359.3 million $ 17.45 million
Nov 10, 12 AM $ 0.0363
+0.00%
$ 359.29 million $ 17.37 million
Nov 9, 11 PM $ 0.0363
-0.05%
$ 359.28 million $ 17.78 million