JUST Historical Data

JST Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0418
+0.51%
$ 368.49 million $ 20.92 million
Feb 14, 6 PM $ 0.0416
-0.21%
$ 366.58 million $ 20.77 million
Feb 14, 5 PM $ 0.0417
-0.22%
$ 367.5 million $ 20.81 million
Feb 14, 4 PM $ 0.0418
-0.25%
$ 368.2 million $ 20.76 million
Feb 14, 3 PM $ 0.0419
-0.01%
$ 369.04 million $ 20.69 million
Feb 14, 2 PM $ 0.0419
+0.60%
$ 369.1 million $ 21.16 million
Feb 14, 1 PM $ 0.0416
-0.26%
$ 366.81 million $ 21.54 million
Feb 14, 12 PM $ 0.0417
-0.64%
$ 367.84 million $ 21.44 million
Feb 14, 11 AM $ 0.042
-1.06%
$ 370.23 million $ 21.16 million
Feb 14, 10 AM $ 0.0425
-0.85%
$ 374.22 million $ 19.98 million
Feb 14, 9 AM $ 0.0428
+0.42%
$ 377.42 million $ 19.71 million
Feb 14, 8 AM $ 0.0426
+0.87%
$ 375.8 million $ 20.19 million
Feb 14, 7 AM $ 0.0423
-0.73%
$ 372.57 million $ 19.93 million
Feb 14, 6 AM $ 0.0426
+1.19%
$ 375.31 million $ 20.06 million
Feb 14, 5 AM $ 0.0421
+0.29%
$ 370.79 million $ 20.3 million
Feb 14, 4 AM $ 0.042
-0.11%
$ 369.81 million $ 20.1 million
Feb 14, 3 AM $ 0.042
+1.18%
$ 370.22 million $ 20.7 million
Feb 14, 2 AM $ 0.0415
+0.33%
$ 365.92 million $ 20.86 million
Feb 14, 1 AM $ 0.0414
-0.17%
$ 364.61 million $ 21.57 million
Feb 14, 12 AM $ 0.0414
+0.33%
$ 365.22 million $ 22.06 million
Feb 13, 11 PM $ 0.0413
-0.13%
$ 364.29 million $ 22.7 million
Feb 13, 10 PM $ 0.0414
+0.24%
$ 364.73 million $ 22.72 million
Feb 13, 9 PM $ 0.0413
+0.44%
$ 363.9 million $ 22.64 million
Feb 13, 8 PM $ 0.0411
-0.71%
$ 362.3 million $ 22.46 million
Feb 13, 7 PM $ 0.0414
+0.79%
$ 364.87 million $ 22.6 million
Feb 13, 6 PM $ 0.0411
+0.56%
$ 362.03 million $ 22.81 million
Feb 13, 5 PM $ 0.0408
-0.55%
$ 360 million $ 24.09 million
Feb 13, 4 PM $ 0.0411
+0.60%
$ 362.2 million $ 24.33 million
Feb 13, 3 PM $ 0.0408
+1.06%
$ 359.81 million $ 25.32 million
Feb 13, 2 PM $ 0.0404
-0.33%
$ 355.99 million $ 24.79 million
Feb 13, 1 PM $ 0.0405
+0.52%
$ 357.17 million $ 24.28 million
Feb 13, 12 PM $ 0.0403
+0.13%
$ 355.31 million $ 24.29 million
Feb 13, 11 AM $ 0.0403
+0.01%
$ 354.86 million $ 24.58 million
Feb 13, 10 AM $ 0.0403
+0.12%
$ 354.83 million $ 24.51 million
Feb 13, 9 AM $ 0.0402
+0.60%
$ 354.42 million $ 24.57 million
Feb 13, 8 AM $ 0.04
+0.10%
$ 352.29 million $ 24.16 million
Feb 13, 7 AM $ 0.0399
-0.09%
$ 351.96 million $ 23.9 million
Feb 13, 6 AM $ 0.04
+0.22%
$ 352.26 million $ 23.76 million
Feb 13, 5 AM $ 0.0399
-0.08%
$ 351.49 million $ 23.45 million
Feb 13, 4 AM $ 0.0399
+0.00%
$ 351.75 million $ 23.52 million
Feb 13, 3 AM $ 0.0399
-0.29%
$ 351.76 million $ 23.1 million
Feb 13, 2 AM $ 0.04
+0.12%
$ 352.8 million $ 22.85 million
Feb 13, 1 AM $ 0.04
-0.75%
$ 352.36 million $ 22.13 million
Feb 13, 12 AM $ 0.0403
-0.32%
$ 355.03 million $ 21.66 million
Feb 12, 11 PM $ 0.0404
-0.21%
$ 356.17 million $ 20.68 million
Feb 12, 10 PM $ 0.0405
+0.63%
$ 356.93 million $ 21.03 million
Feb 12, 9 PM $ 0.0402
+0.08%
$ 354.71 million $ 21.07 million
Feb 12, 8 PM $ 0.0402
+0.06%
$ 354.41 million $ 21.53 million
Feb 12, 7 PM $ 0.0402
+0.30%
$ 354.52 million $ 21.43 million
Feb 12, 6 PM $ 0.0401
+0.19%
$ 353.23 million $ 21.77 million