Coinranking
JUST Historical Data
JST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 21, 2025 | $0.0334 | -2.45% | ||
| Sep 20, 2025 | $0.0344 | +3.76% | ||
| Sep 19, 2025 | $0.0331 | -2.58% | ||
| Sep 18, 2025 | $0.0341 | +2.72% | ||
| Sep 17, 2025 | $0.0331 | +0.24% | ||
| Sep 16, 2025 | $0.0331 | -1.64% | ||
| Sep 15, 2025 | $0.0336 | -1.70% | ||
| Sep 14, 2025 | $0.0344 | -1.14% | ||
| Sep 13, 2025 | $0.0347 | +1.72% | ||
| Sep 12, 2025 | $0.0342 | +0.36% | ||
| Sep 11, 2025 | $0.034 | +0.20% | ||
| Sep 10, 2025 | $0.034 | +0.15% | ||
| Sep 9, 2025 | $0.0339 | +0.29% | ||
| Sep 8, 2025 | $0.0338 | +0.67% | ||
| Sep 7, 2025 | $0.0336 | +0.29% | ||
| Sep 6, 2025 | $0.0335 | -1.66% | ||
| Sep 5, 2025 | $0.0341 | +0.54% | ||
| Sep 4, 2025 | $0.0338 | -2.15% | ||
| Sep 3, 2025 | $0.0346 | -1.59% | ||
| Sep 2, 2025 | $0.0348 | -0.55% | ||
| Sep 1, 2025 | $0.035 | -3.72% | ||
| Aug 31, 2025 | $0.0363 | -0.43% | ||
| Aug 30, 2025 | $0.0365 | +0.51% | ||
| Aug 29, 2025 | $0.0363 | -1.96% | ||
| Aug 28, 2025 | $0.037 | +2.99% | ||
| Aug 27, 2025 | $0.0356 | -4.34% | ||
| Aug 26, 2025 | $0.0371 | +6.59% | ||
| Aug 25, 2025 | $0.035 | +1.57% | ||
| Aug 24, 2025 | $0.0344 | -2.41% | ||
| Aug 23, 2025 | $0.0348 | -0.05% | ||
| Aug 22, 2025 | $0.0347 | +1.48% | ||
| Aug 21, 2025 | $0.0341 | +1.04% | ||
| Aug 20, 2025 | $0.0338 | +4.32% | ||
| Aug 19, 2025 | $0.0326 | -0.83% | ||
| Aug 18, 2025 | $0.0329 | -1.87% | ||
| Aug 17, 2025 | $0.0335 | +0.61% | ||
| Aug 16, 2025 | $0.0333 | +0.08% | ||
| Aug 15, 2025 | $0.0332 | -2.37% | ||
| Aug 14, 2025 | $0.034 | -1.21% | ||
| Aug 13, 2025 | $0.0344 | +0.89% | ||
| Aug 12, 2025 | $0.0341 | +0.60% | ||
| Aug 11, 2025 | $0.0339 | -1.14% | ||
| Aug 10, 2025 | $0.0343 | +1.64% | ||
| Aug 9, 2025 | $0.0338 | +1.50% | ||
| Aug 8, 2025 | $0.0333 | +0.41% | ||
| Aug 7, 2025 | $0.0331 | +2.33% | ||
| Aug 6, 2025 | $0.0324 | -0.25% | ||
| Aug 5, 2025 | $0.0325 | -2.18% | ||
| Aug 4, 2025 | $0.0332 | +1.98% | ||
| Aug 3, 2025 | $0.0325 | +0.93% | ||