JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.039
+19.47%
$ 386.26 million $ 282.38 million
Apr 26, 2025 $ 0.0327
+3.45%
$ 323.62 million $ 32.54 million
Apr 25, 2025 $ 0.0316
-0.21%
$ 312.85 million $ 25.58 million
Apr 24, 2025 $ 0.0317
+0.06%
$ 313.49 million $ 18.46 million
Apr 23, 2025 $ 0.0316
-0.35%
$ 313.3 million $ 22.75 million
Apr 22, 2025 $ 0.0317
+1.58%
$ 314.28 million $ 22.56 million
Apr 21, 2025 $ 0.0313
+1.39%
$ 309.49 million $ 21.09 million
Apr 20, 2025 $ 0.0308
+0.28%
$ 305.26 million $ 17.64 million
Apr 19, 2025 $ 0.0307
+1.01%
$ 304.41 million $ 15.82 million
Apr 18, 2025 $ 0.0304
-0.79%
$ 301.38 million $ 20.27 million
Apr 17, 2025 $ 0.0307
-0.10%
$ 303.78 million $ 14.14 million
Apr 16, 2025 $ 0.0307
+0.25%
$ 304.08 million $ 22.52 million
Apr 15, 2025 $ 0.0306
-0.60%
$ 303.31 million $ 16.12 million
Apr 14, 2025 $ 0.0308
-2.03%
$ 305.13 million $ 16.16 million
Apr 13, 2025 $ 0.0315
+3.16%
$ 311.45 million $ 19.54 million
Apr 12, 2025 $ 0.0305
+1.35%
$ 301.92 million $ 11.49 million
Apr 11, 2025 $ 0.0301
+1.94%
$ 297.88 million $ 12.33 million
Apr 10, 2025 $ 0.0295
-2.43%
$ 292.21 million $ 21.58 million
Apr 9, 2025 $ 0.0302
+4.38%
$ 299.41 million $ 32.78 million
Apr 8, 2025 $ 0.029
-2.77%
$ 286.85 million $ 23.24 million
Apr 7, 2025 $ 0.0298
-3.18%
$ 295.06 million $ 46.51 million
Apr 6, 2025 $ 0.0308
-1.51%
$ 304.8 million $ 23.9 million
Apr 5, 2025 $ 0.0313
-1.37%
$ 309.67 million $ 13.54 million
Apr 4, 2025 $ 0.0317
+1.22%
$ 314.01 million $ 16.47 million
Apr 3, 2025 $ 0.0313
+0.30%
$ 310.19 million $ 24.82 million
Apr 2, 2025 $ 0.0312
+0.23%
$ 309.29 million $ 51.6 million
Apr 1, 2025 $ 0.0312
-0.05%
$ 44.7 million $ 16.52 million
Mar 31, 2025 $ 0.0312
+1.44%
$ 44.72 million $ 23.39 million
Mar 30, 2025 $ 0.0307
-2.34%
$ 44.08 million $ 22.43 million
Mar 29, 2025 $ 0.0315
+1.50%
$ 45.14 million $ 23.62 million
Mar 28, 2025 $ 0.031
-1.67%
$ 44.48 million $ 21.21 million
Mar 27, 2025 $ 0.0315
+1.34%
$ 45.23 million $ 21.26 million
Mar 26, 2025 $ 0.0311
+1.24%
$ 44.64 million $ 17.45 million
Mar 25, 2025 $ 0.0308
-0.42%
$ 44.09 million $ 14.33 million
Mar 24, 2025 $ 0.0309
+0.86%
$ 44.28 million $ 23.06 million
Mar 23, 2025 $ 0.0306
-2.34%
$ 43.9 million $ 23.12 million
Mar 22, 2025 $ 0.0314
+0.10%
$ 44.95 million $ 20.42 million
Mar 21, 2025 $ 0.0313
+2.31%
$ 44.91 million $ 32.36 million
Mar 20, 2025 $ 0.0306
+0.93%
$ 43.91 million $ 17.42 million
Mar 19, 2025 $ 0.0303
-2.17%
$ 43.5 million $ 31.7 million
Mar 18, 2025 $ 0.031
+4.46%
$ 44.47 million $ 27.9 million
Mar 17, 2025 $ 0.0297
+2.46%
$ 42.58 million $ 19.85 million
Mar 16, 2025 $ 0.029
-3.68%
$ 41.55 million $ 21.28 million
Mar 15, 2025 $ 0.0301
-0.11%
$ 43.14 million $ 16.34 million
Mar 14, 2025 $ 0.0301
-0.27%
$ 43.11 million $ 21.38 million
Mar 13, 2025 $ 0.0301
+0.31%
$ 43.23 million $ 22.51 million
Mar 12, 2025 $ 0.0301
-0.33%
$ 43.09 million $ 25.03 million
Mar 11, 2025 $ 0.0301
-0.96%
$ 43.22 million $ 29.64 million
Mar 10, 2025 $ 0.0304
-1.65%
$ 43.64 million $ 34.16 million
Mar 9, 2025 $ 0.0309
-4.91%
$ 44.37 million $ 34.61 million