JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0596
+0.20%
$ 525.49 million $ 19.99 million
Mar 28, 8 PM $ 0.0595
-0.19%
$ 524.44 million $ 19.94 million
Mar 28, 7 PM $ 0.0596
+0.22%
$ 525.44 million $ 19.61 million
Mar 28, 6 PM $ 0.0595
+0.04%
$ 524.28 million $ 19.63 million
Mar 28, 5 PM $ 0.0595
+0.79%
$ 524.09 million $ 20 million
Mar 28, 4 PM $ 0.059
+0.10%
$ 519.99 million $ 19.82 million
Mar 28, 3 PM $ 0.0589
-0.71%
$ 519.47 million $ 19.96 million
Mar 28, 2 PM $ 0.0593
-1.07%
$ 523.16 million $ 20.07 million
Mar 28, 1 PM $ 0.06
-0.88%
$ 528.81 million $ 19.77 million
Mar 28, 12 PM $ 0.0605
+1.17%
$ 533.49 million $ 19.82 million
Mar 28, 11 AM $ 0.0598
+0.14%
$ 527.35 million $ 19.43 million
Mar 28, 10 AM $ 0.0597
+0.32%
$ 526.62 million $ 19.68 million
Mar 28, 9 AM $ 0.0595
-0.02%
$ 524.92 million $ 20.34 million
Mar 28, 8 AM $ 0.0596
-0.30%
$ 525.03 million $ 22.3 million
Mar 28, 7 AM $ 0.0597
+0.00%
$ 526.64 million $ 23.67 million
Mar 28, 6 AM $ 0.0597
-0.61%
$ 526.69 million $ 24.12 million
Mar 28, 5 AM $ 0.0601
-0.25%
$ 529.91 million $ 24.23 million
Mar 28, 4 AM $ 0.0603
+0.63%
$ 531.23 million $ 24.66 million
Mar 28, 3 AM $ 0.0599
+0.44%
$ 527.87 million $ 25.11 million
Mar 28, 2 AM $ 0.0596
-0.89%
$ 525.57 million $ 25.46 million
Mar 28, 1 AM $ 0.0602
+0.48%
$ 530.31 million $ 25.92 million
Mar 28, 12 AM $ 0.0599
+0.11%
$ 527.79 million $ 25.64 million
Mar 27, 11 PM $ 0.0598
-0.22%
$ 527.19 million $ 26 million
Mar 27, 10 PM $ 0.0599
+0.61%
$ 528.36 million $ 26.23 million
Mar 27, 9 PM $ 0.0596
-0.06%
$ 525.1 million $ 27.57 million
Mar 27, 8 PM $ 0.0596
+0.59%
$ 525.43 million $ 27.82 million
Mar 27, 7 PM $ 0.0593
+1.00%
$ 522.35 million $ 27.98 million
Mar 27, 6 PM $ 0.0587
+0.42%
$ 517.2 million $ 28.02 million
Mar 27, 5 PM $ 0.0584
+0.21%
$ 515.04 million $ 28.31 million
Mar 27, 4 PM $ 0.0583
+0.80%
$ 513.94 million $ 28.74 million
Mar 27, 3 PM $ 0.0578
-0.85%
$ 509.93 million $ 29.86 million
Mar 27, 2 PM $ 0.0583
-0.72%
$ 514.25 million $ 30.93 million
Mar 27, 1 PM $ 0.0588
+0.06%
$ 517.97 million $ 31.26 million
Mar 27, 12 PM $ 0.0587
+0.74%
$ 517.64 million $ 31.53 million
Mar 27, 11 AM $ 0.0583
-1.13%
$ 513.82 million $ 32.59 million
Mar 27, 10 AM $ 0.059
+1.59%
$ 519.72 million $ 32.7 million
Mar 27, 9 AM $ 0.058
-4.39%
$ 511.6 million $ 33.64 million
Mar 27, 8 AM $ 0.0607
+1.40%
$ 535.09 million $ 32.76 million
Mar 27, 7 AM $ 0.0599
+0.35%
$ 527.69 million $ 32.3 million
Mar 27, 6 AM $ 0.0597
-0.80%
$ 525.85 million $ 34.01 million
Mar 27, 5 AM $ 0.0601
+0.31%
$ 530.13 million $ 34.24 million
Mar 27, 4 AM $ 0.06
+1.30%
$ 528.47 million $ 35.63 million
Mar 27, 3 AM $ 0.0592
+1.39%
$ 521.73 million $ 41.5 million
Mar 27, 2 AM $ 0.0584
-1.56%
$ 514.52 million $ 48.43 million
Mar 27, 1 AM $ 0.0593
+0.04%
$ 522.82 million $ 48.26 million
Mar 27, 12 AM $ 0.0593
-1.48%
$ 522.63 million $ 48.58 million
Mar 26, 11 PM $ 0.0602
-0.09%
$ 530.41 million $ 51.59 million
Mar 26, 10 PM $ 0.0602
+0.71%
$ 530.83 million $ 52.05 million
Mar 26, 9 PM $ 0.0598
+1.53%
$ 527.08 million $ 51.67 million
Mar 26, 8 PM $ 0.0589
-0.08%
$ 519.1 million $ 51.62 million