JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.0899
+0.15%
$ 768.29 million $ 21.21 million
Jul 3, 6 PM $ 0.0898
+0.09%
$ 767.11 million $ 20.86 million
Jul 3, 5 PM $ 0.0897
+0.05%
$ 766.4 million $ 20.88 million
Jul 3, 4 PM $ 0.0897
+0.13%
$ 766.03 million $ 20.96 million
Jul 3, 3 PM $ 0.0895
+0.69%
$ 765.03 million $ 20.88 million
Jul 3, 2 PM $ 0.0889
+0.09%
$ 759.71 million $ 21.16 million
Jul 3, 1 PM $ 0.0888
-0.07%
$ 759.08 million $ 21.26 million
Jul 3, 12 PM $ 0.0889
+0.24%
$ 759.58 million $ 21.43 million
Jul 3, 11 AM $ 0.0887
-0.03%
$ 757.75 million $ 21.49 million
Jul 3, 10 AM $ 0.0887
-0.09%
$ 757.98 million $ 20.9 million
Jul 3, 9 AM $ 0.0888
+0.12%
$ 758.7 million $ 20.96 million
Jul 3, 8 AM $ 0.0887
-0.20%
$ 757.8 million $ 20.66 million
Jul 3, 7 AM $ 0.0889
-0.25%
$ 759.29 million $ 20.97 million
Jul 3, 6 AM $ 0.0891
+0.57%
$ 761.16 million $ 20.91 million
Jul 3, 5 AM $ 0.0886
+0.06%
$ 756.88 million $ 20.87 million
Jul 3, 4 AM $ 0.0885
+0.53%
$ 756.41 million $ 21.23 million
Jul 3, 3 AM $ 0.0881
-0.22%
$ 752.42 million $ 20.88 million
Jul 3, 2 AM $ 0.0883
+0.10%
$ 754.11 million $ 20.38 million
Jul 3, 1 AM $ 0.0882
+0.03%
$ 753.36 million $ 20.64 million
Jul 3, 12 AM $ 0.0882
+0.30%
$ 753.17 million $ 21.8 million
Jul 2, 11 PM $ 0.0879
+0.18%
$ 750.92 million $ 22.23 million
Jul 2, 10 PM $ 0.0877
+0.20%
$ 749.61 million $ 22.44 million
Jul 2, 9 PM $ 0.0876
-0.32%
$ 748.13 million $ 22.4 million
Jul 2, 8 PM $ 0.0878
-0.59%
$ 750.56 million $ 22.26 million
Jul 2, 7 PM $ 0.0884
+0.03%
$ 755.03 million $ 21.19 million
Jul 2, 6 PM $ 0.0883
-0.13%
$ 754.78 million $ 21.35 million
Jul 2, 5 PM $ 0.0885
+0.24%
$ 755.77 million $ 21.3 million
Jul 2, 4 PM $ 0.0882
+0.19%
$ 753.95 million $ 21.8 million
Jul 2, 3 PM $ 0.0881
+0.66%
$ 752.5 million $ 22.03 million
Jul 2, 2 PM $ 0.0875
-0.31%
$ 747.53 million $ 22.13 million
Jul 2, 1 PM $ 0.0878
-0.22%
$ 749.86 million $ 22.38 million
Jul 2, 12 PM $ 0.088
+0.18%
$ 751.53 million $ 22.39 million
Jul 2, 11 AM $ 0.0878
-0.06%
$ 750.16 million $ 23.65 million
Jul 2, 10 AM $ 0.0879
-0.18%
$ 750.6 million $ 24.73 million
Jul 2, 9 AM $ 0.088
-0.16%
$ 751.92 million $ 24.2 million
Jul 2, 8 AM $ 0.0881
+0.05%
$ 753.09 million $ 24.18 million
Jul 2, 7 AM $ 0.0881
-0.12%
$ 752.7 million $ 24.6 million
Jul 2, 6 AM $ 0.0882
+0.47%
$ 753.6 million $ 24.96 million
Jul 2, 5 AM $ 0.0878
+0.20%
$ 750.05 million $ 24.67 million
Jul 2, 4 AM $ 0.0876
+0.15%
$ 748.55 million $ 24.49 million
Jul 2, 3 AM $ 0.0875
-0.11%
$ 747.45 million $ 24.59 million
Jul 2, 2 AM $ 0.0876
+0.59%
$ 748.25 million $ 24.87 million
Jul 2, 1 AM $ 0.0871
-0.87%
$ 743.88 million $ 24.11 million
Jul 2, 12 AM $ 0.0878
-0.29%
$ 750.43 million $ 23.47 million
Jul 1, 11 PM $ 0.0881
-0.42%
$ 752.61 million $ 23.22 million
Jul 1, 10 PM $ 0.0885
-0.35%
$ 755.84 million $ 22.9 million
Jul 1, 9 PM $ 0.0888
+0.18%
$ 758.46 million $ 23 million
Jul 1, 8 PM $ 0.0886
+0.12%
$ 757.07 million $ 23.38 million
Jul 1, 7 PM $ 0.0885
+0.31%
$ 756.16 million $ 23.66 million
Jul 1, 6 PM $ 0.0882
+0.27%
$ 753.8 million $ 24.02 million