JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 7 AM $0.106
-0.28%
$863.99 million $23.08 million
Aug 23, 6 AM $0.106
+0.58%
$866.42 million $23.27 million
Aug 23, 5 AM $0.105
-0.54%
$861.4 million $23.65 million
Aug 23, 4 AM $0.106
-0.82%
$866.04 million $25.13 million
Aug 23, 3 AM $0.107
-0.39%
$873.16 million $25.52 million
Aug 23, 2 AM $0.107
+0.07%
$876.61 million $27.55 million
Aug 23, 1 AM $0.107
-0.15%
$875.98 million $27.88 million
Aug 23, 12 AM $0.107
+2.26%
$877.36 million $28.4 million
Aug 22, 11 PM $0.105
+0.15%
$857.94 million $25 million
Aug 22, 10 PM $0.105
-0.17%
$856.62 million $25.05 million
Aug 22, 9 PM $0.105
-0.24%
$858.1 million $24.97 million
Aug 22, 8 PM $0.105
-0.25%
$860.2 million $25.62 million
Aug 22, 7 PM $0.105
+0.45%
$862.34 million $25.66 million
Aug 22, 6 PM $0.105
-0.05%
$858.46 million $25.4 million
Aug 22, 5 PM $0.105
+0.09%
$858.9 million $25.8 million
Aug 22, 4 PM $0.105
+0.27%
$858.13 million $25.84 million
Aug 22, 3 PM $0.105
+0.29%
$855.79 million $25.72 million
Aug 22, 2 PM $0.104
+0.12%
$853.29 million $25.6 million
Aug 22, 1 PM $0.104
-0.54%
$852.29 million $26.21 million
Aug 22, 12 PM $0.105
+0.93%
$856.94 million $26.34 million
Aug 22, 11 AM $0.104
-0.22%
$849.05 million $25.97 million
Aug 22, 10 AM $0.104
-0.32%
$850.88 million $25.73 million
Aug 22, 9 AM $0.104
+0.35%
$853.63 million $25.78 million
Aug 22, 8 AM $0.104
-0.30%
$850.65 million $25.69 million
Aug 22, 7 AM $0.104
-0.15%
$853.24 million $26.17 million
Aug 22, 6 AM $0.104
-0.60%
$854.5 million $25.89 million
Aug 22, 5 AM $0.105
-0.05%
$859.7 million $25.55 million
Aug 22, 4 AM $0.105
+0.21%
$860.12 million $23.82 million
Aug 22, 3 AM $0.105
-0.91%
$858.35 million $22.79 million
Aug 22, 2 AM $0.106
-0.34%
$866.22 million $19.92 million
Aug 22, 1 AM $0.106
-0.10%
$869.15 million $19.34 million
Aug 22, 12 AM $0.106
-0.25%
$870.04 million $18.49 million
Aug 21, 11 PM $0.107
-0.17%
$872.18 million $18.13 million
Aug 21, 10 PM $0.107
+0.31%
$873.66 million $17.98 million
Aug 21, 9 PM $0.106
+0.30%
$870.92 million $17.83 million
Aug 21, 8 PM $0.106
+0.13%
$868.29 million $17.46 million
Aug 21, 7 PM $0.106
+0.40%
$867.18 million $17.4 million
Aug 21, 6 PM $0.105
-0.75%
$863.71 million $17.32 million
Aug 21, 5 PM $0.106
-0.16%
$870.24 million $17 million
Aug 21, 4 PM $0.106
+0.18%
$871.66 million $17.18 million
Aug 21, 3 PM $0.106
+0.22%
$870.09 million $17.43 million
Aug 21, 2 PM $0.106
+0.17%
$868.21 million $17.64 million
Aug 21, 1 PM $0.106
-0.04%
$866.72 million $17.04 million
Aug 21, 12 PM $0.106
-0.48%
$867.04 million $16.73 million
Aug 21, 11 AM $0.106
-0.25%
$871.24 million $17.05 million
Aug 21, 10 AM $0.107
+0.26%
$873.45 million $17.54 million
Aug 21, 9 AM $0.106
-0.10%
$871.19 million $17.91 million
Aug 21, 8 AM $0.106
+0.03%
$872.06 million $18.22 million
Aug 21, 7 AM $0.106
-0.19%
$871.84 million $18.56 million
Aug 21, 6 AM $0.107
-0.01%
$873.53 million $18.67 million