JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0909
-0.07%
$ 776.23 million $ 19.16 million
May 16, 4 AM $ 0.0909
+0.09%
$ 776.8 million $ 19.63 million
May 16, 3 AM $ 0.0908
-0.18%
$ 776.07 million $ 19.79 million
May 16, 2 AM $ 0.091
-0.36%
$ 777.47 million $ 19.78 million
May 16, 1 AM $ 0.0913
+0.22%
$ 780.23 million $ 20.09 million
May 16, 12 AM $ 0.0911
-0.09%
$ 778.53 million $ 19.94 million
May 15, 11 PM $ 0.0912
+0.04%
$ 779.29 million $ 19.9 million
May 15, 10 PM $ 0.0912
+0.00%
$ 778.98 million $ 20.26 million
May 15, 9 PM $ 0.0912
-0.04%
$ 778.96 million $ 20.29 million
May 15, 8 PM $ 0.0912
-0.03%
$ 779.24 million $ 20.54 million
May 15, 7 PM $ 0.0912
+0.20%
$ 779.43 million $ 20.65 million
May 15, 6 PM $ 0.091
-0.11%
$ 777.91 million $ 20.7 million
May 15, 5 PM $ 0.0911
+0.17%
$ 778.75 million $ 20.52 million
May 15, 4 PM $ 0.091
+0.12%
$ 777.41 million $ 20.86 million
May 15, 3 PM $ 0.0909
-0.14%
$ 776.45 million $ 20.86 million
May 15, 2 PM $ 0.091
-0.07%
$ 777.54 million $ 20.5 million
May 15, 1 PM $ 0.0911
+0.35%
$ 778.09 million $ 20.58 million
May 15, 12 PM $ 0.0908
+0.23%
$ 775.42 million $ 20.63 million
May 15, 11 AM $ 0.0905
-0.16%
$ 773.54 million $ 21.09 million
May 15, 10 AM $ 0.0907
-0.52%
$ 774.77 million $ 20.83 million
May 15, 9 AM $ 0.0912
-0.12%
$ 778.84 million $ 20.44 million
May 15, 8 AM $ 0.0913
+0.08%
$ 779.81 million $ 20.31 million
May 15, 7 AM $ 0.0912
-0.02%
$ 779.17 million $ 21.18 million
May 15, 6 AM $ 0.0912
+0.22%
$ 779.32 million $ 22.93 million
May 15, 5 AM $ 0.091
-0.55%
$ 777.69 million $ 23.22 million
May 15, 4 AM $ 0.0915
+0.43%
$ 781.96 million $ 22.87 million
May 15, 3 AM $ 0.0911
-0.02%
$ 778.63 million $ 22.59 million
May 15, 2 AM $ 0.0912
+0.27%
$ 778.83 million $ 22.64 million
May 15, 1 AM $ 0.0909
+0.23%
$ 776.7 million $ 22.16 million
May 15, 12 AM $ 0.0907
+0.09%
$ 774.92 million $ 22.01 million
May 14, 11 PM $ 0.0906
+0.14%
$ 774.3 million $ 22.06 million
May 14, 10 PM $ 0.0905
+0.17%
$ 773.21 million $ 21.79 million
May 14, 9 PM $ 0.0903
+0.31%
$ 771.93 million $ 21.78 million
May 14, 8 PM $ 0.0901
+0.27%
$ 769.58 million $ 21.96 million
May 14, 7 PM $ 0.0898
-0.16%
$ 767.51 million $ 21.82 million
May 14, 6 PM $ 0.09
-0.18%
$ 768.72 million $ 21.91 million
May 14, 5 PM $ 0.0901
-0.02%
$ 770.12 million $ 21.9 million
May 14, 4 PM $ 0.0902
-0.13%
$ 770.25 million $ 21.99 million
May 14, 3 PM $ 0.0903
+0.11%
$ 771.28 million $ 22.45 million
May 14, 2 PM $ 0.0902
-0.06%
$ 770.45 million $ 22.77 million
May 14, 1 PM $ 0.0902
+1.00%
$ 770.92 million $ 22.56 million
May 14, 12 PM $ 0.0893
-0.84%
$ 763.29 million $ 22.15 million
May 14, 11 AM $ 0.0901
-0.12%
$ 769.73 million $ 21.82 million
May 14, 10 AM $ 0.0902
+0.34%
$ 770.65 million $ 21.89 million
May 14, 9 AM $ 0.0899
-0.37%
$ 768.07 million $ 21.68 million
May 14, 8 AM $ 0.0902
+1.91%
$ 770.9 million $ 22.17 million
May 14, 7 AM $ 0.0885
-2.31%
$ 756.38 million $ 21.44 million
May 14, 6 AM $ 0.0906
-0.25%
$ 774.26 million $ 19.85 million
May 14, 5 AM $ 0.0908
-0.25%
$ 776.17 million $ 19.68 million
May 14, 4 AM $ 0.0911
-0.17%
$ 778.13 million $ 19.62 million