Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 22, 8 PM $0.14
-0.07%
$1.12 billion $17.33 million
Oct 22, 7 PM $0.14
+0.39%
$1.12 billion $17.33 million
Oct 22, 6 PM $0.139
+0.01%
$1.12 billion $17.09 million
Oct 22, 5 PM $0.139
-0.25%
$1.12 billion $17.6 million
Oct 22, 4 PM $0.139
+0.22%
$1.12 billion $17.88 million
Oct 22, 3 PM $0.139
-0.22%
$1.12 billion $17.8 million
Oct 22, 2 PM $0.139
-0.19%
$1.12 billion $18.86 million
Oct 22, 1 PM $0.14
-0.20%
$1.12 billion $19.1 million
Oct 22, 12 PM $0.14
+0.19%
$1.12 billion $18.93 million
Oct 22, 11 AM $0.14
-0.51%
$1.12 billion $19.28 million
Oct 22, 10 AM $0.14
+0.10%
$1.13 billion $19.17 million
Oct 22, 9 AM $0.14
-0.10%
$1.13 billion $19.07 million
Oct 22, 8 AM $0.14
+0.21%
$1.13 billion $19.2 million
Oct 22, 7 AM $0.14
+0.16%
$1.12 billion $19.87 million
Oct 22, 6 AM $0.14
-0.29%
$1.12 billion $20.04 million
Oct 22, 5 AM $0.14
-0.11%
$1.13 billion $20.47 million
Oct 22, 4 AM $0.141
+0.06%
$1.13 billion $21.02 million
Oct 22, 3 AM $0.14
+0.08%
$1.13 billion $21 million
Oct 22, 2 AM $0.14
-0.05%
$1.13 billion $21.04 million
Oct 22, 1 AM $0.14
-0.01%
$1.13 billion $21.28 million
Oct 22, 12 AM $0.14
+0.18%
$1.13 billion $21.52 million
Oct 21, 11 PM $0.14
+0.10%
$1.12 billion $22 million
Oct 21, 10 PM $0.14
+0.24%
$1.12 billion $22.39 million
Oct 21, 9 PM $0.14
+0.26%
$1.12 billion $22.57 million
Oct 21, 8 PM $0.139
+0.16%
$1.12 billion $22.11 million
Oct 21, 7 PM $0.139
-0.07%
$1.12 billion $22.04 million
Oct 21, 6 PM $0.139
-0.27%
$1.12 billion $22.16 million
Oct 21, 5 PM $0.14
+0.02%
$1.12 billion $22.14 million
Oct 21, 4 PM $0.14
-0.08%
$1.12 billion $22.1 million
Oct 21, 3 PM $0.14
-0.63%
$1.12 billion $22.09 million
Oct 21, 2 PM $0.141
-0.36%
$1.13 billion $21.86 million
Oct 21, 1 PM $0.141
+0.04%
$1.13 billion $22.04 million
Oct 21, 12 PM $0.141
+0.32%
$1.13 billion $22 million
Oct 21, 11 AM $0.141
-0.13%
$1.13 billion $20.9 million
Oct 21, 10 AM $0.141
+0.17%
$1.13 billion $20.94 million
Oct 21, 9 AM $0.14
-0.04%
$1.13 billion $20.6 million
Oct 21, 8 AM $0.141
+0.15%
$1.13 billion $20.41 million
Oct 21, 7 AM $0.14
-0.38%
$1.13 billion $20.25 million
Oct 21, 6 AM $0.141
+0.51%
$1.13 billion $20.15 million
Oct 21, 5 AM $0.14
-0.48%
$1.12 billion $19.45 million
Oct 21, 4 AM $0.141
-0.02%
$1.13 billion $19.05 million
Oct 21, 3 AM $0.141
-0.11%
$1.13 billion $18.98 million
Oct 21, 2 AM $0.141
+0.15%
$1.13 billion $18.94 million
Oct 21, 1 AM $0.141
-0.31%
$1.13 billion $18.73 million
Oct 21, 12 AM $0.141
+0.61%
$1.13 billion $18.17 million
Oct 20, 11 PM $0.14
+0.52%
$1.13 billion $17.84 million
Oct 20, 10 PM $0.14
+0.02%
$1.12 billion $17.47 million
Oct 20, 9 PM $0.14
-0.02%
$1.12 billion $17.37 million
Oct 20, 8 PM $0.14
-0.17%
$1.12 billion $17.6 million
Oct 20, 7 PM $0.14
+0.25%
$1.12 billion $17.62 million