JUST Historical Data

JST Page 8
Download
Date Close Price change Market cap Trading volume
5:41 AM $ 0.0753
-0.05%
$ 663.96 million $ 28.98 million
5:40 AM $ 0.0753
+0.01%
$ 663.96 million $ 28.97 million
5:39 AM $ 0.0753
-0.09%
$ 664.08 million $ 28.97 million
5:38 AM $ 0.0754
-0.02%
$ 664.08 million $ 28.95 million
5:37 AM $ 0.0754
+0.01%
$ 664.08 million $ 28.94 million
5:36 AM $ 0.0754
+0.03%
$ 664.08 million $ 28.94 million
5:35 AM $ 0.0754
-0.02%
$ 664.08 million $ 28.93 million
5:34 AM $ 0.0754
-0.02%
$ 664.81 million $ 28.92 million
5:33 AM $ 0.0754
+0.03%
$ 664.81 million $ 28.89 million
5:32 AM $ 0.0754
+0.00%
$ 664.81 million $ 28.89 million
5:31 AM $ 0.0754
-0.01%
$ 664.81 million $ 28.88 million
5:30 AM $ 0.0754
-0.02%
$ 664.81 million $ 28.84 million
5:29 AM $ 0.0754
+0.05%
$ 664.97 million $ 28.79 million
5:28 AM $ 0.0754
+0.04%
$ 664.97 million $ 28.75 million
5:27 AM $ 0.0754
+0.02%
$ 664.97 million $ 28.75 million
5:26 AM $ 0.0754
+0.05%
$ 664.97 million $ 28.72 million
5:25 AM $ 0.0753
+0.18%
$ 664.97 million $ 28.67 million
5:24 AM $ 0.0752
+0.18%
$ 662.84 million $ 28.59 million
5:23 AM $ 0.075
+0.09%
$ 662.84 million $ 28.51 million
5:22 AM $ 0.075
-0.01%
$ 662.84 million $ 28.51 million
5:21 AM $ 0.075
+0.03%
$ 662.84 million $ 28.5 million
5:20 AM $ 0.0749
+0.05%
$ 662.84 million $ 28.49 million
5:19 AM $ 0.0749
+0.06%
$ 660.27 million $ 28.48 million
5:18 AM $ 0.0749
+0.03%
$ 660.27 million $ 28.46 million
5:17 AM $ 0.0748
+0.04%
$ 660.27 million $ 28.44 million
5:16 AM $ 0.0748
+0.05%
$ 660.27 million $ 28.43 million
5:15 AM $ 0.0748
+0.12%
$ 660.27 million $ 28.39 million
5:14 AM $ 0.0747
+0.07%
$ 658.25 million $ 28.36 million
5:13 AM $ 0.0746
+0.01%
$ 658.25 million $ 28.36 million
5:12 AM $ 0.0746
+0.00%
$ 658.25 million $ 28.34 million
5:11 AM $ 0.0746
+0.04%
$ 658.25 million $ 28.34 million
5:10 AM $ 0.0746
+0.01%
$ 658.25 million $ 28.3 million
5:09 AM $ 0.0746
-0.13%
$ 657.45 million $ 28.22 million
5:08 AM $ 0.0747
+0.08%
$ 657.45 million $ 28.18 million
5:07 AM $ 0.0746
+0.00%
$ 657.45 million $ 28.16 million
5:06 AM $ 0.0746
-0.07%
$ 657.45 million $ 28.14 million
5:05 AM $ 0.0747
+0.10%
$ 657.45 million $ 28.12 million
5:04 AM $ 0.0746
+0.11%
$ 657.59 million $ 28.07 million
5:03 AM $ 0.0745
+0.06%
$ 657.59 million $ 28.03 million
5:02 AM $ 0.0745
-0.03%
$ 657.59 million $ 27.97 million
5:01 AM $ 0.0745
+0.27%
$ 657.59 million $ 27.87 million
5:00 AM $ 0.0743
+0.05%
$ 657.59 million $ 27.87 million
4:59 AM $ 0.0743
-0.02%
$ 654.62 million $ 27.84 million
4:58 AM $ 0.0743
-0.06%
$ 654.62 million $ 27.81 million
4:57 AM $ 0.0743
+0.02%
$ 654.62 million $ 27.77 million
4:56 AM $ 0.0743
-0.09%
$ 654.62 million $ 27.77 million
4:55 AM $ 0.0744
-0.20%
$ 654.62 million $ 27.73 million
4:54 AM $ 0.0745
-0.24%
$ 656.93 million $ 27.69 million
4:53 AM $ 0.0747
-0.23%
$ 656.93 million $ 27.57 million
4:52 AM $ 0.0749
-0.03%
$ 656.93 million $ 27.54 million