Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JUST Historical Data

JST Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 AM $0.095
+0.02%
$811.9 million $38.12 million
May 29, 5 AM $0.095
+0.27%
$811.71 million $40.06 million
May 29, 4 AM $0.0948
+0.19%
$809.53 million $40.49 million
May 29, 3 AM $0.0946
-0.58%
$808.01 million $41.56 million
May 29, 2 AM $0.0951
-0.07%
$812.72 million $42.46 million
May 29, 1 AM $0.0952
-0.04%
$813.3 million $42.18 million
May 29, 12 AM $0.0952
+2.13%
$813.61 million $42.27 million
May 28, 11 PM $0.0932
+0.03%
$796.67 million $36.4 million
May 28, 10 PM $0.0932
-0.37%
$796.46 million $36.74 million
May 28, 9 PM $0.0936
-0.33%
$799.38 million $36.96 million
May 28, 8 PM $0.0939
+0.07%
$802 million $36.87 million
May 28, 7 PM $0.0938
-0.48%
$801.43 million $37.22 million
May 28, 6 PM $0.0943
+1.23%
$805.29 million $36.86 million
May 28, 5 PM $0.0931
-1.07%
$795.52 million $35.56 million
May 28, 4 PM $0.0941
-1.24%
$804.11 million $33.64 million
May 28, 3 PM $0.0953
-0.57%
$814.26 million $32.76 million
May 28, 2 PM $0.0958
+0.47%
$818.91 million $32.29 million
May 28, 1 PM $0.0954
+0.50%
$815.07 million $32.02 million
May 28, 12 PM $0.0949
+0.17%
$811.04 million $31.73 million
May 28, 11 AM $0.0948
+0.31%
$809.66 million $32.19 million
May 28, 10 AM $0.0945
-0.82%
$807.19 million $32.84 million
May 28, 9 AM $0.0953
+0.65%
$813.87 million $32.5 million
May 28, 8 AM $0.0946
+0.29%
$808.61 million $31.34 million
May 28, 7 AM $0.0944
-0.20%
$806.26 million $30.45 million
May 28, 6 AM $0.0946
-1.14%
$807.86 million $29.93 million
May 28, 5 AM $0.0957
-0.72%
$817.59 million $27.89 million
May 28, 4 AM $0.0964
+0.26%
$823.52 million $27.32 million
May 28, 3 AM $0.0961
-0.70%
$821.36 million $27.15 million
May 28, 2 AM $0.0968
+0.75%
$827.2 million $26.04 million
May 28, 1 AM $0.0961
+0.15%
$821.01 million $24.96 million
May 28, 12 AM $0.096
+0.13%
$819.78 million $24.78 million
May 27, 11 PM $0.0958
-0.04%
$818.75 million $24.7 million
May 27, 10 PM $0.0959
+0.36%
$819.12 million $24.53 million
May 27, 9 PM $0.0955
+0.00%
$816.19 million $23.97 million
May 27, 8 PM $0.0955
+0.13%
$816.22 million $24.05 million
May 27, 7 PM $0.0954
-0.21%
$815.14 million $23.8 million
May 27, 6 PM $0.0956
+0.01%
$816.86 million $24.35 million
May 27, 5 PM $0.0956
-0.01%
$816.81 million $24.29 million
May 27, 4 PM $0.0956
-0.01%
$816.89 million $24.59 million
May 27, 3 PM $0.0956
+0.33%
$817.01 million $24.19 million
May 27, 2 PM $0.0953
-0.26%
$814.32 million $24.12 million
May 27, 1 PM $0.0956
+0.26%
$816.4 million $24.57 million
May 27, 12 PM $0.0953
+0.01%
$814.25 million $24.03 million
May 27, 11 AM $0.0953
+0.46%
$814.14 million $23.05 million
May 27, 10 AM $0.0949
+0.10%
$810.42 million $22.44 million
May 27, 9 AM $0.0948
+0.58%
$809.64 million $22.55 million
May 27, 8 AM $0.0942
+0.25%
$805 million $21.81 million
May 27, 7 AM $0.094
-0.26%
$802.97 million $21.72 million
May 27, 6 AM $0.0942
-0.21%
$805.07 million $21.53 million
May 27, 5 AM $0.0944
+0.05%
$806.8 million $22.6 million