JUST Historical Data

JST Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.0363
+0.18%
$ 358.91 million $ 32.34 million
Nov 8, 12 AM $ 0.0362
+0.18%
$ 358.26 million $ 33.04 million
Nov 7, 11 PM $ 0.0361
-0.08%
$ 357.61 million $ 31.44 million
Nov 7, 10 PM $ 0.0362
+0.12%
$ 357.89 million $ 31.68 million
Nov 7, 9 PM $ 0.0361
+0.14%
$ 357.45 million $ 31.48 million
Nov 7, 8 PM $ 0.0361
-0.70%
$ 356.92 million $ 31.46 million
Nov 7, 7 PM $ 0.0363
+0.07%
$ 359.45 million $ 30.5 million
Nov 7, 6 PM $ 0.0363
+0.73%
$ 359.17 million $ 30.26 million
Nov 7, 5 PM $ 0.036
+0.57%
$ 356.56 million $ 28.49 million
Nov 7, 4 PM $ 0.0358
+0.13%
$ 354.55 million $ 27.69 million
Nov 7, 3 PM $ 0.0358
+0.42%
$ 354.09 million $ 27.46 million
Nov 7, 2 PM $ 0.0356
+0.43%
$ 352.58 million $ 27.83 million
Nov 7, 1 PM $ 0.0355
+0.65%
$ 351.06 million $ 27.51 million
Nov 7, 12 PM $ 0.0352
-0.41%
$ 348.78 million $ 27.59 million
Nov 7, 11 AM $ 0.0354
-0.37%
$ 350.22 million $ 26.92 million
Nov 7, 10 AM $ 0.0355
-0.30%
$ 351.52 million $ 26.53 million
Nov 7, 9 AM $ 0.0356
-0.40%
$ 352.6 million $ 25.96 million
Nov 7, 8 AM $ 0.0358
+0.08%
$ 354 million $ 25.46 million
Nov 7, 7 AM $ 0.0357
+0.14%
$ 353.7 million $ 25.9 million
Nov 7, 6 AM $ 0.0357
-0.45%
$ 353.21 million $ 26.66 million
Nov 7, 5 AM $ 0.0358
+0.20%
$ 354.79 million $ 26.34 million
Nov 7, 4 AM $ 0.0358
+0.15%
$ 354.09 million $ 25.47 million
Nov 7, 3 AM $ 0.0357
+0.20%
$ 353.55 million $ 25.08 million
Nov 7, 2 AM $ 0.0356
+0.14%
$ 352.83 million $ 23.85 million
Nov 7, 1 AM $ 0.0356
+0.00%
$ 352.35 million $ 24.01 million
Nov 7, 12 AM $ 0.0356
+0.34%
$ 352.35 million $ 22.84 million
Nov 6, 11 PM $ 0.0355
+0.39%
$ 351.16 million $ 22.63 million
Nov 6, 10 PM $ 0.0353
+0.12%
$ 349.8 million $ 22.14 million
Nov 6, 9 PM $ 0.0353
+0.12%
$ 349.39 million $ 22.16 million
Nov 6, 8 PM $ 0.0353
-0.18%
$ 348.98 million $ 21.99 million
Nov 6, 7 PM $ 0.0353
+0.00%
$ 349.61 million $ 21.54 million
Nov 6, 6 PM $ 0.0353
+0.14%
$ 349.62 million $ 21.28 million
Nov 6, 5 PM $ 0.0353
+0.19%
$ 349.13 million $ 20.82 million
Nov 6, 4 PM $ 0.0352
+0.06%
$ 348.44 million $ 20.59 million
Nov 6, 3 PM $ 0.0352
-0.41%
$ 348.24 million $ 19.99 million
Nov 6, 2 PM $ 0.0353
-0.92%
$ 349.66 million $ 19.28 million
Nov 6, 1 PM $ 0.0356
+0.20%
$ 352.93 million $ 19.3 million
Nov 6, 12 PM $ 0.0356
-0.03%
$ 352.19 million $ 19.67 million
Nov 6, 11 AM $ 0.0356
+0.26%
$ 352.3 million $ 20.09 million
Nov 6, 10 AM $ 0.0355
+0.03%
$ 351.39 million $ 21.69 million
Nov 6, 9 AM $ 0.0355
+0.09%
$ 351.35 million $ 21.66 million
Nov 6, 8 AM $ 0.0355
+0.25%
$ 351.04 million $ 21.72 million
Nov 6, 7 AM $ 0.0354
+0.44%
$ 350.18 million $ 21.82 million
Nov 6, 6 AM $ 0.0352
+0.36%
$ 348.66 million $ 21.79 million
Nov 6, 5 AM $ 0.0351
-0.30%
$ 347.41 million $ 21.59 million
Nov 6, 4 AM $ 0.0352
+0.13%
$ 348.46 million $ 21.66 million
Nov 6, 3 AM $ 0.0352
+0.22%
$ 347.99 million $ 21.95 million
Nov 6, 2 AM $ 0.0351
+0.30%
$ 347.24 million $ 22.68 million
Nov 6, 1 AM $ 0.035
+0.06%
$ 346.21 million $ 23.92 million
Nov 6, 12 AM $ 0.035
+0.10%
$ 346.04 million $ 26.71 million