JUST Historical Data

JST Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.035
+0.06%
$ 346.21 million $ 23.92 million
Nov 6, 12 AM $ 0.035
+0.10%
$ 346.04 million $ 26.71 million
Nov 5, 11 PM $ 0.0349
+0.07%
$ 345.69 million $ 31.63 million
Nov 5, 10 PM $ 0.0349
+0.12%
$ 345.45 million $ 32.91 million
Nov 5, 9 PM $ 0.0349
+0.06%
$ 345.03 million $ 35.42 million
Nov 5, 8 PM $ 0.0348
+0.04%
$ 344.81 million $ 37.28 million
Nov 5, 7 PM $ 0.0348
-0.01%
$ 344.64 million $ 42.6 million
Nov 5, 6 PM $ 0.0348
+0.09%
$ 344.67 million $ 44.33 million
Nov 5, 5 PM $ 0.0348
-0.19%
$ 344.34 million $ 46.7 million
Nov 5, 4 PM $ 0.0348
-0.05%
$ 344.99 million $ 48 million
Nov 5, 3 PM $ 0.0349
+0.17%
$ 345.17 million $ 49.75 million
Nov 5, 2 PM $ 0.0348
+0.03%
$ 344.58 million $ 50.65 million
Nov 5, 1 PM $ 0.0348
+0.38%
$ 344.49 million $ 51.29 million
Nov 5, 12 PM $ 0.0347
+0.33%
$ 343.18 million $ 50.72 million
Nov 5, 11 AM $ 0.0346
+1.45%
$ 342.06 million $ 51.13 million
Nov 5, 10 AM $ 0.0341
-0.12%
$ 337.14 million $ 50 million
Nov 5, 9 AM $ 0.0341
+0.27%
$ 337.56 million $ 50.11 million
Nov 5, 8 AM $ 0.034
-0.18%
$ 336.65 million $ 50.77 million
Nov 5, 7 AM $ 0.0341
-0.08%
$ 337.26 million $ 52.62 million
Nov 5, 6 AM $ 0.0341
+0.10%
$ 337.52 million $ 55.12 million
Nov 5, 5 AM $ 0.0341
-0.06%
$ 337.19 million $ 57.06 million
Nov 5, 4 AM $ 0.0341
-0.20%
$ 337.38 million $ 58.13 million
Nov 5, 3 AM $ 0.0341
+0.52%
$ 338.06 million $ 58.09 million
Nov 5, 2 AM $ 0.034
+0.70%
$ 336.29 million $ 57.55 million
Nov 5, 1 AM $ 0.0337
-0.56%
$ 333.93 million $ 57.1 million
Nov 5, 12 AM $ 0.0339
-0.53%
$ 335.82 million $ 56.37 million
Nov 4, 11 PM $ 0.0341
-0.24%
$ 337.63 million $ 55.48 million
Nov 4, 10 PM $ 0.0342
+1.36%
$ 338.43 million $ 55.87 million
Nov 4, 9 PM $ 0.0337
-0.05%
$ 333.85 million $ 54.86 million
Nov 4, 8 PM $ 0.0337
-1.29%
$ 334.03 million $ 54.5 million
Nov 4, 7 PM $ 0.0342
-0.68%
$ 338.4 million $ 50.35 million
Nov 4, 6 PM $ 0.0344
+0.18%
$ 340.81 million $ 50.57 million
Nov 4, 5 PM $ 0.0344
-0.10%
$ 340.18 million $ 49.77 million
Nov 4, 4 PM $ 0.0344
-0.90%
$ 340.53 million $ 51.82 million
Nov 4, 3 PM $ 0.0347
-0.07%
$ 343.64 million $ 52.6 million
Nov 4, 2 PM $ 0.0347
+0.99%
$ 343.87 million $ 55.18 million
Nov 4, 1 PM $ 0.0344
+0.12%
$ 340.49 million $ 54.87 million
Nov 4, 12 PM $ 0.0344
-0.84%
$ 340.1 million $ 55.26 million
Nov 4, 11 AM $ 0.0346
+0.64%
$ 342.97 million $ 55.35 million
Nov 4, 10 AM $ 0.0344
+0.25%
$ 340.76 million $ 54.81 million
Nov 4, 9 AM $ 0.0343
+0.12%
$ 339.97 million $ 55.34 million
Nov 4, 8 AM $ 0.0343
-0.50%
$ 339.55 million $ 55.97 million
Nov 4, 7 AM $ 0.0345
-1.53%
$ 341.28 million $ 53.97 million
Nov 4, 6 AM $ 0.035
-0.86%
$ 346.61 million $ 52.28 million
Nov 4, 5 AM $ 0.0353
-0.53%
$ 349.68 million $ 53.43 million
Nov 4, 4 AM $ 0.0355
+0.10%
$ 351.54 million $ 52.58 million
Nov 4, 3 AM $ 0.0355
-0.15%
$ 351.2 million $ 52.95 million
Nov 4, 2 AM $ 0.0355
-0.20%
$ 351.73 million $ 52.99 million
Nov 4, 1 AM $ 0.0356
+0.84%
$ 352.43 million $ 52.14 million
Nov 4, 12 AM $ 0.0353
-0.71%
$ 349.49 million $ 50.35 million