JUST Historical Data

JST Page 82
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.041
+0.78%
$ 361.78 million $ 59.38 million
Feb 6, 3 PM $ 0.0407
+0.62%
$ 358.97 million $ 60.06 million
Feb 6, 2 PM $ 0.0405
+1.05%
$ 356.72 million $ 63.45 million
Feb 6, 1 PM $ 0.0401
+0.35%
$ 352.93 million $ 62.95 million
Feb 6, 12 PM $ 0.0399
-0.05%
$ 351.83 million $ 62.22 million
Feb 6, 11 AM $ 0.0399
+0.36%
$ 352.23 million $ 61.4 million
Feb 6, 10 AM $ 0.0398
+0.35%
$ 350.65 million $ 61.85 million
Feb 6, 9 AM $ 0.0396
+0.69%
$ 349.49 million $ 60.3 million
Feb 6, 8 AM $ 0.0394
+0.01%
$ 347.01 million $ 58.51 million
Feb 6, 7 AM $ 0.0394
+0.10%
$ 347.16 million $ 58.12 million
Feb 6, 6 AM $ 0.0393
-0.49%
$ 346.81 million $ 58.17 million
Feb 6, 5 AM $ 0.0395
+0.95%
$ 348.53 million $ 57.78 million
Feb 6, 4 AM $ 0.0392
+0.33%
$ 345.18 million $ 56.37 million
Feb 6, 3 AM $ 0.039
-0.11%
$ 344.07 million $ 56.34 million
Feb 6, 2 AM $ 0.0391
-0.62%
$ 344.48 million $ 55.55 million
Feb 6, 1 AM $ 0.0393
+0.68%
$ 346.61 million $ 52.66 million
Feb 6, 12 AM $ 0.0391
-0.57%
$ 344.29 million $ 51.71 million
Feb 5, 11 PM $ 0.0393
-1.08%
$ 346.26 million $ 41.98 million
Feb 5, 10 PM $ 0.0397
+0.09%
$ 350.18 million $ 39.66 million
Feb 5, 9 PM $ 0.0397
+0.38%
$ 349.72 million $ 38.52 million
Feb 5, 8 PM $ 0.0395
-0.50%
$ 348.35 million $ 36.05 million
Feb 5, 7 PM $ 0.0397
-0.25%
$ 350.12 million $ 33.46 million
Feb 5, 6 PM $ 0.0398
-0.09%
$ 351.02 million $ 32.52 million
Feb 5, 5 PM $ 0.0399
-1.11%
$ 351.35 million $ 32.79 million
Feb 5, 4 PM $ 0.0403
+0.83%
$ 355.22 million $ 33.91 million
Feb 5, 3 PM $ 0.04
-0.34%
$ 352.29 million $ 32.99 million
Feb 5, 2 PM $ 0.0401
+0.22%
$ 353.5 million $ 31.54 million
Feb 5, 1 PM $ 0.04
+0.07%
$ 352.72 million $ 32.16 million
Feb 5, 12 PM $ 0.04
-0.42%
$ 352.49 million $ 32.58 million
Feb 5, 11 AM $ 0.0401
+0.15%
$ 353.84 million $ 32.47 million
Feb 5, 10 AM $ 0.0401
-0.47%
$ 353.31 million $ 31.32 million
Feb 5, 9 AM $ 0.0403
+0.67%
$ 355.03 million $ 31.43 million
Feb 5, 8 AM $ 0.04
-0.04%
$ 352.76 million $ 31.72 million
Feb 5, 7 AM $ 0.04
+0.05%
$ 352.8 million $ 31.91 million
Feb 5, 6 AM $ 0.04
-0.45%
$ 352.64 million $ 31.59 million
Feb 5, 5 AM $ 0.0402
+0.21%
$ 354.21 million $ 31.09 million
Feb 5, 4 AM $ 0.0401
-0.12%
$ 353.47 million $ 30.48 million
Feb 5, 3 AM $ 0.0401
-0.67%
$ 353.91 million $ 30.22 million
Feb 5, 2 AM $ 0.0404
-0.49%
$ 356.79 million $ 30.13 million
Feb 5, 1 AM $ 0.0406
-0.47%
$ 358.04 million $ 30.45 million
Feb 5, 12 AM $ 0.0408
-0.19%
$ 359.73 million $ 30.08 million
Feb 4, 11 PM $ 0.0409
+0.75%
$ 360.64 million $ 30.24 million
Feb 4, 10 PM $ 0.0406
+0.03%
$ 357.75 million $ 30.43 million
Feb 4, 9 PM $ 0.0406
-0.51%
$ 357.65 million $ 30.08 million
Feb 4, 8 PM $ 0.0408
-0.43%
$ 359.55 million $ 30.23 million
Feb 4, 7 PM $ 0.041
+0.57%
$ 361.2 million $ 30.79 million
Feb 4, 6 PM $ 0.0407
+1.83%
$ 359.26 million $ 32.39 million
Feb 4, 5 PM $ 0.04
-0.61%
$ 352.63 million $ 32.96 million
Feb 4, 4 PM $ 0.0402
-0.19%
$ 354.74 million $ 31.6 million
Feb 4, 3 PM $ 0.0403
+0.11%
$ 355.54 million $ 31.59 million