JUST Historical Data

JST Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0356
+0.84%
$ 352.43 million $ 52.14 million
Nov 4, 12 AM $ 0.0353
-0.71%
$ 349.49 million $ 50.35 million
Nov 3, 11 PM $ 0.0356
+0.83%
$ 352 million $ 42.49 million
Nov 3, 10 PM $ 0.0353
-0.06%
$ 349.1 million $ 41.08 million
Nov 3, 9 PM $ 0.0353
+0.20%
$ 349.3 million $ 39.48 million
Nov 3, 8 PM $ 0.0352
-0.32%
$ 348.58 million $ 38.5 million
Nov 3, 7 PM $ 0.0353
+0.02%
$ 349.71 million $ 37.27 million
Nov 3, 6 PM $ 0.0353
-0.28%
$ 349.63 million $ 35.21 million
Nov 3, 5 PM $ 0.0354
+1.82%
$ 350.62 million $ 34.86 million
Nov 3, 4 PM $ 0.0348
+1.13%
$ 344.37 million $ 31.85 million
Nov 3, 3 PM $ 0.0344
-1.05%
$ 340.53 million $ 29.69 million
Nov 3, 2 PM $ 0.0348
+0.47%
$ 344.16 million $ 25.75 million
Nov 3, 1 PM $ 0.0346
-0.13%
$ 342.55 million $ 25.41 million
Nov 3, 12 PM $ 0.0346
-0.14%
$ 343 million $ 25.05 million
Nov 3, 11 AM $ 0.0347
-0.02%
$ 343.47 million $ 23.88 million
Nov 3, 10 AM $ 0.0347
-0.13%
$ 343.52 million $ 23.45 million
Nov 3, 9 AM $ 0.0347
-0.55%
$ 343.96 million $ 22.9 million
Nov 3, 8 AM $ 0.0349
-0.35%
$ 345.87 million $ 21.65 million
Nov 3, 7 AM $ 0.0351
-0.20%
$ 347.1 million $ 20.33 million
Nov 3, 6 AM $ 0.0351
+0.06%
$ 347.81 million $ 19.83 million
Nov 3, 5 AM $ 0.0351
-0.13%
$ 347.41 million $ 15.49 million
Nov 3, 4 AM $ 0.0351
+0.09%
$ 347.95 million $ 15.07 million
Nov 3, 3 AM $ 0.0351
-0.10%
$ 347.65 million $ 15.32 million
Nov 3, 2 AM $ 0.0352
+0.24%
$ 348.17 million $ 13.85 million
Nov 3, 1 AM $ 0.0351
+0.04%
$ 347.17 million $ 12.91 million
Nov 3, 12 AM $ 0.0351
+0.06%
$ 347.03 million $ 12.42 million
Nov 2, 11 PM $ 0.035
+0.13%
$ 346.82 million $ 13.21 million
Nov 2, 10 PM $ 0.035
+0.04%
$ 346.34 million $ 11.89 million
Nov 2, 9 PM $ 0.035
-0.07%
$ 346.19 million $ 12.79 million
Nov 2, 8 PM $ 0.035
-0.05%
$ 346.36 million $ 11.35 million
Nov 2, 7 PM $ 0.035
+0.08%
$ 346.6 million $ 11.53 million
Nov 2, 6 PM $ 0.035
+0.14%
$ 346.31 million $ 11.57 million
Nov 2, 5 PM $ 0.0349
+0.24%
$ 345.83 million $ 12.08 million
Nov 2, 4 PM $ 0.0348
+0.25%
$ 344.95 million $ 11.86 million
Nov 2, 3 PM $ 0.0348
+0.04%
$ 344.1 million $ 11.44 million
Nov 2, 2 PM $ 0.0347
-0.12%
$ 343.97 million $ 11.77 million
Nov 2, 1 PM $ 0.0348
-0.12%
$ 344.39 million $ 11.5 million
Nov 2, 12 PM $ 0.0348
+0.05%
$ 344.81 million $ 11.42 million
Nov 2, 11 AM $ 0.0348
+0.17%
$ 344.62 million $ 11.81 million
Nov 2, 10 AM $ 0.0348
-0.08%
$ 344.04 million $ 11.75 million
Nov 2, 9 AM $ 0.0348
-0.13%
$ 344.34 million $ 11.72 million
Nov 2, 8 AM $ 0.0348
-0.21%
$ 344.8 million $ 11.94 million
Nov 2, 7 AM $ 0.0349
-0.27%
$ 345.51 million $ 13.12 million
Nov 2, 6 AM $ 0.035
+0.03%
$ 346.43 million $ 11.68 million
Nov 2, 5 AM $ 0.035
+0.15%
$ 346.32 million $ 12.06 million
Nov 2, 4 AM $ 0.0349
+0.17%
$ 345.79 million $ 12.99 million
Nov 2, 3 AM $ 0.0349
+0.05%
$ 345.18 million $ 13.55 million
Nov 2, 2 AM $ 0.0349
+0.04%
$ 345.02 million $ 13.8 million
Nov 2, 1 AM $ 0.0348
+0.06%
$ 344.88 million $ 14.36 million
Nov 2, 12 AM $ 0.0348
+0.01%
$ 344.68 million $ 14.45 million