JUST Historical Data

JST Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0348
+0.01%
$ 344.68 million $ 14.45 million
Nov 1, 11 PM $ 0.0348
+0.02%
$ 344.66 million $ 16.29 million
Nov 1, 10 PM $ 0.0348
+0.01%
$ 344.61 million $ 16.51 million
Nov 1, 9 PM $ 0.0348
+0.04%
$ 344.57 million $ 16.49 million
Nov 1, 8 PM $ 0.0348
+0.11%
$ 344.42 million $ 16.69 million
Nov 1, 7 PM $ 0.0348
+0.11%
$ 344.06 million $ 17.19 million
Nov 1, 6 PM $ 0.0347
+0.09%
$ 343.67 million $ 17.51 million
Nov 1, 5 PM $ 0.0347
-0.01%
$ 343.38 million $ 18.22 million
Nov 1, 4 PM $ 0.0347
+0.13%
$ 343.4 million $ 19.02 million
Nov 1, 3 PM $ 0.0346
+0.13%
$ 342.95 million $ 19.38 million
Nov 1, 2 PM $ 0.0346
-0.04%
$ 342.5 million $ 19.46 million
Nov 1, 1 PM $ 0.0346
+0.14%
$ 342.63 million $ 19.84 million
Nov 1, 12 PM $ 0.0346
-0.18%
$ 342.14 million $ 19.76 million
Nov 1, 11 AM $ 0.0346
-0.19%
$ 342.78 million $ 19.92 million
Nov 1, 10 AM $ 0.0347
+0.03%
$ 343.44 million $ 20 million
Nov 1, 9 AM $ 0.0347
-0.12%
$ 343.34 million $ 20.13 million
Nov 1, 8 AM $ 0.0347
-0.59%
$ 343.75 million $ 20.02 million
Nov 1, 7 AM $ 0.0349
+0.02%
$ 345.79 million $ 19.32 million
Nov 1, 6 AM $ 0.0349
-0.21%
$ 345.73 million $ 20.43 million
Nov 1, 5 AM $ 0.035
-0.08%
$ 346.45 million $ 20.16 million
Nov 1, 4 AM $ 0.035
-0.35%
$ 346.74 million $ 20.3 million
Nov 1, 3 AM $ 0.0351
-0.05%
$ 347.96 million $ 20.21 million
Nov 1, 2 AM $ 0.0352
-0.17%
$ 348.12 million $ 20.14 million
Nov 1, 1 AM $ 0.0352
-0.05%
$ 348.7 million $ 20.42 million
Nov 1, 12 AM $ 0.0352
-0.08%
$ 348.88 million $ 20.89 million
Oct 31, 11 PM $ 0.0353
+0.15%
$ 349.15 million $ 21.35 million
Oct 31, 10 PM $ 0.0352
+0.05%
$ 348.62 million $ 21.49 million
Oct 31, 9 PM $ 0.0352
-0.05%
$ 348.47 million $ 21.96 million
Oct 31, 8 PM $ 0.0352
-0.07%
$ 348.61 million $ 22 million
Oct 31, 7 PM $ 0.0352
+0.05%
$ 348.85 million $ 22.22 million
Oct 31, 6 PM $ 0.0352
+0.30%
$ 348.69 million $ 22.77 million
Oct 31, 5 PM $ 0.0351
+0.29%
$ 347.63 million $ 22.83 million
Oct 31, 4 PM $ 0.035
-0.26%
$ 346.64 million $ 25.8 million
Oct 31, 3 PM $ 0.0351
+0.12%
$ 347.53 million $ 25.39 million
Oct 31, 2 PM $ 0.0351
-0.02%
$ 347.12 million $ 27.2 million
Oct 31, 1 PM $ 0.0351
+0.02%
$ 347.18 million $ 27.34 million
Oct 31, 12 PM $ 0.0351
+0.24%
$ 347.12 million $ 29.25 million
Oct 31, 11 AM $ 0.035
+0.04%
$ 346.28 million $ 30.82 million
Oct 31, 10 AM $ 0.035
-0.10%
$ 346.13 million $ 31.9 million
Oct 31, 9 AM $ 0.035
-0.05%
$ 346.49 million $ 30.73 million
Oct 31, 8 AM $ 0.035
-0.02%
$ 346.63 million $ 30.75 million
Oct 31, 7 AM $ 0.035
+0.30%
$ 346.71 million $ 30.22 million
Oct 31, 6 AM $ 0.0349
+0.20%
$ 345.64 million $ 30.27 million
Oct 31, 5 AM $ 0.0348
-0.20%
$ 344.94 million $ 29.53 million
Oct 31, 4 AM $ 0.0349
+0.41%
$ 345.64 million $ 30.85 million
Oct 31, 3 AM $ 0.0348
+0.15%
$ 344.23 million $ 32.49 million
Oct 31, 2 AM $ 0.0347
-0.21%
$ 343.71 million $ 32.36 million
Oct 31, 1 AM $ 0.0348
-0.22%
$ 344.43 million $ 31.93 million
Oct 31, 12 AM $ 0.0349
+0.14%
$ 345.19 million $ 31.7 million
Oct 30, 11 PM $ 0.0348
+0.17%
$ 344.7 million $ 30.62 million