JUST Historical Data

JST Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.0349
+0.14%
$ 345.19 million $ 31.7 million
Oct 30, 11 PM $ 0.0348
+0.17%
$ 344.7 million $ 30.62 million
Oct 30, 10 PM $ 0.0348
-0.31%
$ 344.09 million $ 30.98 million
Oct 30, 9 PM $ 0.0349
+0.06%
$ 345.18 million $ 30.56 million
Oct 30, 8 PM $ 0.0348
+0.11%
$ 344.94 million $ 30.66 million
Oct 30, 7 PM $ 0.0348
-0.30%
$ 344.57 million $ 30.13 million
Oct 30, 6 PM $ 0.0349
-0.36%
$ 345.62 million $ 30.26 million
Oct 30, 5 PM $ 0.035
+0.16%
$ 346.87 million $ 32.01 million
Oct 30, 4 PM $ 0.035
+0.34%
$ 346.31 million $ 31.97 million
Oct 30, 3 PM $ 0.0349
+0.28%
$ 345.14 million $ 31.5 million
Oct 30, 2 PM $ 0.0348
+0.12%
$ 344.19 million $ 31.19 million
Oct 30, 1 PM $ 0.0347
-0.26%
$ 343.78 million $ 30.38 million
Oct 30, 12 PM $ 0.0348
-0.61%
$ 344.67 million $ 28.58 million
Oct 30, 11 AM $ 0.035
+0.21%
$ 346.79 million $ 25.92 million
Oct 30, 10 AM $ 0.0349
+0.08%
$ 346 million $ 26.53 million
Oct 30, 9 AM $ 0.0349
+0.14%
$ 345.72 million $ 26.78 million
Oct 30, 9 AM $ 0.0349
+0.14%
$ 345.72 million $ 26.78 million
Oct 30, 9 AM $ 0.0349
+0.14%
$ 345.72 million $ 26.78 million
Oct 30, 9 AM $ 0.0349
+0.14%
$ 345.72 million $ 26.78 million
Oct 30, 8 AM $ 0.0349
-0.39%
$ 345.23 million $ 26.87 million
Oct 30, 8 AM $ 0.0349
-0.39%
$ 345.23 million $ 26.87 million
Oct 30, 8 AM $ 0.0349
-0.39%
$ 345.23 million $ 26.87 million
Oct 30, 8 AM $ 0.0349
-0.39%
$ 345.23 million $ 26.87 million
Oct 30, 7 AM $ 0.035
+0.21%
$ 346.59 million $ 26.96 million
Oct 30, 7 AM $ 0.035
+0.21%
$ 346.59 million $ 26.96 million
Oct 30, 7 AM $ 0.035
+0.21%
$ 346.59 million $ 26.96 million
Oct 30, 7 AM $ 0.035
+0.21%
$ 346.59 million $ 26.96 million
Oct 30, 6 AM $ 0.0349
+0.04%
$ 345.87 million $ 26.62 million
Oct 30, 6 AM $ 0.0349
+0.04%
$ 345.87 million $ 26.62 million
Oct 30, 6 AM $ 0.0349
+0.04%
$ 345.87 million $ 26.62 million
Oct 30, 6 AM $ 0.0349
+0.04%
$ 345.87 million $ 26.62 million
Oct 30, 5 AM $ 0.0349
+0.53%
$ 345.79 million $ 26.4 million
Oct 30, 5 AM $ 0.0349
+0.53%
$ 345.79 million $ 26.4 million
Oct 30, 5 AM $ 0.0349
+0.53%
$ 345.79 million $ 26.4 million
Oct 30, 5 AM $ 0.0349
+0.53%
$ 345.79 million $ 26.4 million
Oct 30, 4 AM $ 0.0347
-0.04%
$ 343.92 million $ 25.26 million
Oct 30, 4 AM $ 0.0347
-0.04%
$ 343.92 million $ 25.26 million
Oct 30, 4 AM $ 0.0347
-0.04%
$ 343.92 million $ 25.26 million
Oct 30, 4 AM $ 0.0347
-0.04%
$ 343.92 million $ 25.26 million
Oct 30, 3 AM $ 0.0348
-0.06%
$ 344.04 million $ 22.74 million
Oct 30, 3 AM $ 0.0348
-0.06%
$ 344.04 million $ 22.74 million
Oct 30, 3 AM $ 0.0348
-0.06%
$ 344.04 million $ 22.74 million
Oct 30, 3 AM $ 0.0348
-0.06%
$ 344.04 million $ 22.74 million
Oct 30, 2 AM $ 0.0348
+0.25%
$ 344.23 million $ 22.79 million
Oct 30, 2 AM $ 0.0348
+0.25%
$ 344.23 million $ 22.79 million
Oct 30, 2 AM $ 0.0348
+0.25%
$ 344.23 million $ 22.79 million
Oct 30, 2 AM $ 0.0348
+0.25%
$ 344.23 million $ 22.79 million
Oct 30, 1 AM $ 0.0347
+0.00%
$ 343.37 million $ 22.82 million
Oct 30, 1 AM $ 0.0347
+0.00%
$ 343.37 million $ 22.82 million
Oct 30, 1 AM $ 0.0347
+0.00%
$ 343.37 million $ 22.82 million