JUST Historical Data

JST Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0347
-0.01%
$ 343.85 million $ 19.07 million
Oct 29, 4 PM $ 0.0347
-0.01%
$ 343.85 million $ 19.07 million
Oct 29, 4 PM $ 0.0347
-0.01%
$ 343.85 million $ 19.07 million
Oct 29, 4 PM $ 0.0347
-0.01%
$ 343.85 million $ 19.07 million
Oct 29, 3 PM $ 0.0347
+0.17%
$ 343.86 million $ 18.8 million
Oct 29, 3 PM $ 0.0347
+0.17%
$ 343.86 million $ 18.8 million
Oct 29, 3 PM $ 0.0347
+0.17%
$ 343.86 million $ 18.8 million
Oct 29, 3 PM $ 0.0347
+0.17%
$ 343.86 million $ 18.8 million
Oct 29, 2 PM $ 0.0347
-0.21%
$ 343.25 million $ 18.31 million
Oct 29, 2 PM $ 0.0347
-0.21%
$ 343.25 million $ 18.31 million
Oct 29, 2 PM $ 0.0347
-0.21%
$ 343.25 million $ 18.31 million
Oct 29, 2 PM $ 0.0347
-0.21%
$ 343.25 million $ 18.31 million
Oct 29, 1 PM $ 0.0347
+0.13%
$ 344.01 million $ 18.59 million
Oct 29, 1 PM $ 0.0347
+0.13%
$ 344.01 million $ 18.59 million
Oct 29, 1 PM $ 0.0347
+0.13%
$ 344.01 million $ 18.59 million
Oct 29, 1 PM $ 0.0347
+0.13%
$ 344.01 million $ 18.59 million
Oct 29, 12 PM $ 0.0347
+0.21%
$ 343.52 million $ 19.09 million
Oct 29, 12 PM $ 0.0347
+0.21%
$ 343.52 million $ 19.09 million
Oct 29, 12 PM $ 0.0347
+0.21%
$ 343.52 million $ 19.09 million
Oct 29, 12 PM $ 0.0347
+0.21%
$ 343.52 million $ 19.09 million
Oct 29, 11 AM $ 0.0346
+0.03%
$ 342.85 million $ 18.87 million
Oct 29, 11 AM $ 0.0346
+0.03%
$ 342.85 million $ 18.87 million
Oct 29, 11 AM $ 0.0346
+0.03%
$ 342.85 million $ 18.87 million
Oct 29, 11 AM $ 0.0346
+0.03%
$ 342.85 million $ 18.87 million
Oct 29, 10 AM $ 0.0346
+0.14%
$ 342.69 million $ 18.73 million
Oct 29, 10 AM $ 0.0346
+0.14%
$ 342.69 million $ 18.73 million
Oct 29, 10 AM $ 0.0346
+0.14%
$ 342.69 million $ 18.73 million
Oct 29, 10 AM $ 0.0346
+0.14%
$ 342.69 million $ 18.73 million
Oct 29, 9 AM $ 0.0346
+0.52%
$ 342.23 million $ 18.85 million
Oct 29, 9 AM $ 0.0346
+0.52%
$ 342.23 million $ 18.85 million
Oct 29, 9 AM $ 0.0346
+0.52%
$ 342.23 million $ 18.85 million
Oct 29, 9 AM $ 0.0346
+0.52%
$ 342.23 million $ 18.85 million
Oct 29, 8 AM $ 0.0344
+0.23%
$ 340.47 million $ 18.58 million
Oct 29, 8 AM $ 0.0344
+0.23%
$ 340.47 million $ 18.58 million
Oct 29, 8 AM $ 0.0344
+0.23%
$ 340.47 million $ 18.58 million
Oct 29, 8 AM $ 0.0344
+0.23%
$ 340.47 million $ 18.58 million
Oct 29, 7 AM $ 0.0343
-0.04%
$ 339.71 million $ 17.46 million
Oct 29, 7 AM $ 0.0343
-0.04%
$ 339.71 million $ 17.46 million
Oct 29, 7 AM $ 0.0343
-0.04%
$ 339.71 million $ 17.46 million
Oct 29, 7 AM $ 0.0343
-0.04%
$ 339.71 million $ 17.46 million
Oct 29, 6 AM $ 0.0343
-0.03%
$ 339.76 million $ 17.73 million
Oct 29, 6 AM $ 0.0343
-0.03%
$ 339.76 million $ 17.73 million
Oct 29, 6 AM $ 0.0343
-0.03%
$ 339.76 million $ 17.73 million
Oct 29, 6 AM $ 0.0343
-0.03%
$ 339.76 million $ 17.73 million
Oct 29, 5 AM $ 0.0343
+0.34%
$ 339.91 million $ 18.23 million
Oct 29, 5 AM $ 0.0343
+0.34%
$ 339.91 million $ 18.23 million
Oct 29, 5 AM $ 0.0343
+0.34%
$ 339.91 million $ 18.23 million
Oct 29, 5 AM $ 0.0343
+0.34%
$ 339.91 million $ 18.23 million
Oct 29, 4 AM $ 0.0342
+0.07%
$ 338.78 million $ 18.09 million
Oct 29, 4 AM $ 0.0342
+0.07%
$ 338.78 million $ 18.09 million