JUST Historical Data

JST Page 85
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0405
+0.56%
$ 357.2 million $ 24.14 million
Jan 31, 12 PM $ 0.0403
+0.61%
$ 355.21 million $ 24.01 million
Jan 31, 11 AM $ 0.0401
-0.45%
$ 353.08 million $ 24.27 million
Jan 31, 10 AM $ 0.0402
+0.09%
$ 354.67 million $ 24.23 million
Jan 31, 9 AM $ 0.0402
-0.63%
$ 354.35 million $ 23.99 million
Jan 31, 8 AM $ 0.0405
-1.25%
$ 356.67 million $ 23.5 million
Jan 31, 7 AM $ 0.041
-0.39%
$ 361.17 million $ 22.83 million
Jan 31, 6 AM $ 0.0411
-0.85%
$ 362.58 million $ 22.63 million
Jan 31, 5 AM $ 0.0415
+0.19%
$ 365.7 million $ 22.77 million
Jan 31, 4 AM $ 0.0414
-0.69%
$ 365.01 million $ 22.95 million
Jan 31, 3 AM $ 0.0417
+0.35%
$ 367.55 million $ 23.07 million
Jan 31, 2 AM $ 0.0416
-0.09%
$ 366.28 million $ 22.93 million
Jan 31, 1 AM $ 0.0416
-0.14%
$ 366.59 million $ 23.11 million
Jan 31, 12 AM $ 0.0416
-0.73%
$ 367.12 million $ 24.09 million
Jan 30, 11 PM $ 0.042
-0.22%
$ 369.83 million $ 24.45 million
Jan 30, 10 PM $ 0.042
+0.21%
$ 370.64 million $ 24.48 million
Jan 30, 9 PM $ 0.042
-0.03%
$ 369.74 million $ 24.45 million
Jan 30, 8 PM $ 0.042
-0.46%
$ 370.02 million $ 24.72 million
Jan 30, 7 PM $ 0.0422
+0.48%
$ 371.66 million $ 23.92 million
Jan 30, 6 PM $ 0.042
+1.07%
$ 369.96 million $ 24.58 million
Jan 30, 5 PM $ 0.0415
-0.48%
$ 366.43 million $ 23.76 million
Jan 30, 4 PM $ 0.0417
-0.52%
$ 367.91 million $ 23.61 million
Jan 30, 3 PM $ 0.0419
-1.10%
$ 369.76 million $ 23.94 million
Jan 30, 2 PM $ 0.0424
+0.24%
$ 373.86 million $ 24.86 million
Jan 30, 1 PM $ 0.0423
+0.00%
$ 372.97 million $ 25.23 million
Jan 30, 12 PM $ 0.0423
-1.72%
$ 372.97 million $ 25.68 million
Jan 30, 11 AM $ 0.0431
+0.50%
$ 379.6 million $ 26.19 million
Jan 30, 10 AM $ 0.0428
+0.26%
$ 377.62 million $ 26.61 million
Jan 30, 9 AM $ 0.0427
-0.06%
$ 376.64 million $ 26.83 million
Jan 30, 8 AM $ 0.0428
-0.80%
$ 376.85 million $ 27.9 million
Jan 30, 7 AM $ 0.0431
+0.17%
$ 379.89 million $ 28.72 million
Jan 30, 6 AM $ 0.043
-0.33%
$ 379.25 million $ 28.65 million
Jan 30, 5 AM $ 0.0432
-0.08%
$ 380.52 million $ 28.45 million
Jan 30, 4 AM $ 0.0432
+0.43%
$ 380.83 million $ 28.56 million
Jan 30, 3 AM $ 0.043
+0.42%
$ 379.21 million $ 28.49 million
Jan 30, 2 AM $ 0.0428
-1.33%
$ 377.62 million $ 28.88 million
Jan 30, 1 AM $ 0.0434
-1.00%
$ 382.69 million $ 29.51 million
Jan 30, 12 AM $ 0.0439
-0.72%
$ 386.57 million $ 28.79 million
Jan 29, 11 PM $ 0.0442
-0.32%
$ 389.37 million $ 28.97 million
Jan 29, 10 PM $ 0.0443
+0.51%
$ 390.62 million $ 29.26 million
Jan 29, 9 PM $ 0.0441
-0.04%
$ 388.64 million $ 29.77 million
Jan 29, 8 PM $ 0.0441
-0.90%
$ 388.79 million $ 29.64 million
Jan 29, 7 PM $ 0.0445
+1.21%
$ 392.37 million $ 30.22 million
Jan 29, 6 PM $ 0.044
-0.64%
$ 387.63 million $ 29.93 million
Jan 29, 5 PM $ 0.0443
-0.14%
$ 390.16 million $ 31.42 million
Jan 29, 4 PM $ 0.0443
+0.16%
$ 390.68 million $ 31.97 million
Jan 29, 3 PM $ 0.0442
-1.10%
$ 390.47 million $ 31.92 million
Jan 29, 2 PM $ 0.0447
+0.94%
$ 394.39 million $ 31.85 million
Jan 29, 1 PM $ 0.0443
-0.03%
$ 390.73 million $ 33.37 million
Jan 29, 12 PM $ 0.0443
+0.94%
$ 390.85 million $ 33.61 million