JUST Historical Data

JST Page 86
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 PM $ 0.0443
+0.94%
$ 390.85 million $ 33.61 million
Jan 29, 11 AM $ 0.0439
+0.70%
$ 387.21 million $ 33.5 million
Jan 29, 10 AM $ 0.0436
+0.65%
$ 384.42 million $ 33.41 million
Jan 29, 9 AM $ 0.0433
-1.52%
$ 382.02 million $ 34.27 million
Jan 29, 8 AM $ 0.044
+0.44%
$ 388.13 million $ 33.96 million
Jan 29, 7 AM $ 0.0438
+0.72%
$ 386.21 million $ 35.19 million
Jan 29, 6 AM $ 0.0435
+0.61%
$ 383.45 million $ 35.93 million
Jan 29, 5 AM $ 0.0432
-0.76%
$ 381.04 million $ 36.49 million
Jan 29, 4 AM $ 0.0436
-0.94%
$ 384.03 million $ 36.61 million
Jan 29, 3 AM $ 0.044
+0.24%
$ 387.68 million $ 36.75 million
Jan 29, 2 AM $ 0.0439
-1.21%
$ 386.75 million $ 37.15 million
Jan 29, 1 AM $ 0.0444
-0.80%
$ 391.47 million $ 37.64 million
Jan 29, 12 AM $ 0.0448
+0.05%
$ 394.61 million $ 39.37 million
Jan 28, 11 PM $ 0.0447
-0.53%
$ 394.39 million $ 39.63 million
Jan 28, 10 PM $ 0.045
+0.23%
$ 396.51 million $ 40.8 million
Jan 28, 9 PM $ 0.0449
+0.59%
$ 395.4 million $ 41.99 million
Jan 28, 8 PM $ 0.0446
-1.12%
$ 393.3 million $ 44.23 million
Jan 28, 7 PM $ 0.0451
+0.13%
$ 397.49 million $ 48.32 million
Jan 28, 6 PM $ 0.045
+1.11%
$ 396.8 million $ 50.67 million
Jan 28, 5 PM $ 0.0445
+1.49%
$ 392.43 million $ 51.31 million
Jan 28, 4 PM $ 0.0439
+1.99%
$ 386.68 million $ 54.95 million
Jan 28, 3 PM $ 0.043
-0.65%
$ 379.13 million $ 54.75 million
Jan 28, 2 PM $ 0.0433
+1.69%
$ 381.42 million $ 54.09 million
Jan 28, 1 PM $ 0.0426
+0.10%
$ 375.29 million $ 52.14 million
Jan 28, 12 PM $ 0.0425
+0.94%
$ 374.51 million $ 51.94 million
Jan 28, 11 AM $ 0.0421
+0.18%
$ 371.43 million $ 50.99 million
Jan 28, 10 AM $ 0.0421
+1.81%
$ 370.6 million $ 50.68 million
Jan 28, 9 AM $ 0.0413
-1.17%
$ 364.22 million $ 49.56 million
Jan 28, 8 AM $ 0.0418
-1.77%
$ 368.43 million $ 48.93 million
Jan 28, 7 AM $ 0.0426
+1.38%
$ 374.7 million $ 47.17 million
Jan 28, 6 AM $ 0.042
+0.82%
$ 370.07 million $ 47.42 million
Jan 28, 5 AM $ 0.0416
+0.40%
$ 367.12 million $ 46.68 million
Jan 28, 4 AM $ 0.0415
+0.69%
$ 365.68 million $ 46.31 million
Jan 28, 3 AM $ 0.0412
-0.15%
$ 363.17 million $ 45.95 million
Jan 28, 2 AM $ 0.0413
-1.25%
$ 363.72 million $ 45.31 million
Jan 28, 1 AM $ 0.0418
+3.09%
$ 368.34 million $ 42.62 million
Jan 28, 12 AM $ 0.0405
+0.00%
$ 357.3 million $ 41.01 million
Jan 27, 11 PM $ 0.0405
+1.28%
$ 357.29 million $ 40.62 million
Jan 27, 10 PM $ 0.04
+0.32%
$ 352.77 million $ 39.17 million
Jan 27, 9 PM $ 0.0399
+0.24%
$ 351.71 million $ 37.61 million
Jan 27, 8 PM $ 0.0398
-0.17%
$ 350.76 million $ 35.07 million
Jan 27, 7 PM $ 0.0399
-3.92%
$ 351.36 million $ 30.69 million
Jan 27, 6 PM $ 0.0415
-1.24%
$ 365.83 million $ 27.66 million
Jan 27, 5 PM $ 0.042
-6.25%
$ 370.48 million $ 25.38 million
Jan 27, 4 PM $ 0.0448
+0.13%
$ 395.1 million $ 21.48 million
Jan 27, 3 PM $ 0.0447
+0.17%
$ 394.45 million $ 22.21 million
Jan 27, 2 PM $ 0.0447
-0.60%
$ 393.75 million $ 22.94 million
Jan 27, 1 PM $ 0.0449
-0.56%
$ 396.18 million $ 23.06 million
Jan 27, 12 PM $ 0.0452
-0.55%
$ 398.42 million $ 23.7 million
Jan 27, 11 AM $ 0.0454
-0.43%
$ 400.62 million $ 24.39 million