JUST Historical Data

JST Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 AM $ 0.034
+0.03%
$ 336.77 million $ 13.91 million
Oct 28, 5 AM $ 0.034
-0.32%
$ 336.6 million $ 13.49 million
Oct 28, 4 AM $ 0.0341
+0.00%
$ 337.67 million $ 13.25 million
Oct 28, 3 AM $ 0.0341
-0.02%
$ 337.54 million $ 13.84 million
Oct 28, 2 AM $ 0.0341
-0.38%
$ 337.73 million $ 13.62 million
Oct 28, 1 AM $ 0.0342
+0.02%
$ 339.03 million $ 13.33 million
Oct 28, 12 AM $ 0.0342
-0.15%
$ 338.95 million $ 13.38 million
Oct 27, 11 PM $ 0.0343
+0.00%
$ 339.43 million $ 13.48 million
Oct 27, 10 PM $ 0.0343
-0.12%
$ 339.37 million $ 13.45 million
Oct 27, 9 PM $ 0.0343
+0.05%
$ 339.71 million $ 13.54 million
Oct 27, 8 PM $ 0.0343
+0.09%
$ 339.73 million $ 13.57 million
Oct 27, 7 PM $ 0.0343
-0.10%
$ 339.43 million $ 13.55 million
Oct 27, 6 PM $ 0.0343
+0.14%
$ 339.78 million $ 13.3 million
Oct 27, 5 PM $ 0.0343
+0.11%
$ 339.26 million $ 13.18 million
Oct 27, 4 PM $ 0.0342
+0.11%
$ 338.83 million $ 12.95 million
Oct 27, 3 PM $ 0.0342
+0.32%
$ 338.47 million $ 13.51 million
Oct 27, 2 PM $ 0.0341
-0.22%
$ 337.36 million $ 13.45 million
Oct 27, 1 PM $ 0.0342
-0.22%
$ 338.12 million $ 13.3 million
Oct 27, 12 PM $ 0.0342
-0.13%
$ 338.86 million $ 12.99 million
Oct 27, 11 AM $ 0.0343
+0.23%
$ 339.26 million $ 13.4 million
Oct 27, 10 AM $ 0.0342
+0.33%
$ 338.52 million $ 14.28 million
Oct 27, 9 AM $ 0.0341
+0.09%
$ 337.39 million $ 14.03 million
Oct 27, 8 AM $ 0.034
-0.14%
$ 337.09 million $ 14.36 million
Oct 27, 7 AM $ 0.0341
-0.01%
$ 337.57 million $ 14.16 million
Oct 27, 6 AM $ 0.0341
+0.20%
$ 337.63 million $ 14.2 million
Oct 27, 5 AM $ 0.034
-0.18%
$ 336.98 million $ 14.25 million
Oct 27, 4 AM $ 0.0341
+0.44%
$ 337.6 million $ 14.45 million
Oct 27, 3 AM $ 0.034
+0.12%
$ 336.13 million $ 14.06 million
Oct 27, 2 AM $ 0.0339
+0.08%
$ 335.73 million $ 14.12 million
Oct 27, 1 AM $ 0.0339
+0.11%
$ 335.45 million $ 13.86 million
Oct 27, 12 AM $ 0.0338
-0.11%
$ 335.13 million $ 14.02 million
Oct 26, 11 PM $ 0.0339
-0.03%
$ 335.49 million $ 14.26 million
Oct 26, 10 PM $ 0.0339
+0.31%
$ 335.59 million $ 14.25 million
Oct 26, 9 PM $ 0.0338
+0.05%
$ 334.58 million $ 13.95 million
Oct 26, 8 PM $ 0.0338
+0.04%
$ 334.38 million $ 14.23 million
Oct 26, 7 PM $ 0.0338
+0.03%
$ 334.25 million $ 14.12 million
Oct 26, 6 PM $ 0.0338
+0.07%
$ 334.2 million $ 14.11 million
Oct 26, 5 PM $ 0.0337
-0.04%
$ 333.93 million $ 14 million
Oct 26, 4 PM $ 0.0337
-0.36%
$ 334.06 million $ 14.17 million
Oct 26, 3 PM $ 0.0339
-0.24%
$ 335.26 million $ 13.83 million
Oct 26, 2 PM $ 0.0339
-0.25%
$ 336.06 million $ 13.45 million
Oct 26, 1 PM $ 0.034
-0.10%
$ 336.93 million $ 13.24 million
Oct 26, 12 PM $ 0.0341
+0.60%
$ 337.28 million $ 12.7 million
Oct 26, 11 AM $ 0.0339
+0.62%
$ 335.25 million $ 11.91 million
Oct 26, 10 AM $ 0.0337
-0.09%
$ 333.19 million $ 10.54 million
Oct 26, 9 AM $ 0.0337
+0.19%
$ 333.49 million $ 10.31 million
Oct 26, 8 AM $ 0.0336
+0.05%
$ 332.85 million $ 9.85 million
Oct 26, 7 AM $ 0.0336
+0.07%
$ 332.68 million $ 10.05 million
Oct 26, 6 AM $ 0.0336
+0.07%
$ 332.44 million $ 10.09 million
Oct 26, 5 AM $ 0.0336
+0.31%
$ 332.21 million $ 10.22 million