JUST Historical Data

JST Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.0336
+0.07%
$ 332.44 million $ 10.09 million
Oct 26, 5 AM $ 0.0336
+0.31%
$ 332.21 million $ 10.22 million
Oct 26, 4 AM $ 0.0335
+0.19%
$ 331.18 million $ 10.58 million
Oct 26, 3 AM $ 0.0334
+0.31%
$ 330.56 million $ 10.92 million
Oct 26, 2 AM $ 0.0333
+0.08%
$ 329.55 million $ 10.81 million
Oct 26, 1 AM $ 0.0333
-0.16%
$ 329.3 million $ 11.02 million
Oct 26, 12 AM $ 0.0333
-0.30%
$ 329.86 million $ 11.32 million
Oct 25, 11 PM $ 0.0334
+0.01%
$ 330.84 million $ 11.27 million
Oct 25, 10 PM $ 0.0334
+0.25%
$ 330.8 million $ 11.09 million
Oct 25, 9 PM $ 0.0333
-0.32%
$ 329.98 million $ 11.09 million
Oct 25, 8 PM $ 0.0334
+0.03%
$ 331.03 million $ 10.94 million
Oct 25, 7 PM $ 0.0334
+0.01%
$ 330.96 million $ 13.07 million
Oct 25, 6 PM $ 0.0334
+0.01%
$ 330.92 million $ 13.31 million
Oct 25, 5 PM $ 0.0334
+0.18%
$ 330.89 million $ 13.35 million
Oct 25, 4 PM $ 0.0334
+0.34%
$ 330.3 million $ 13.6 million
Oct 25, 3 PM $ 0.0333
-0.03%
$ 329.2 million $ 13.86 million
Oct 25, 2 PM $ 0.0333
+0.07%
$ 329.3 million $ 14.2 million
Oct 25, 1 PM $ 0.0332
-0.10%
$ 329.06 million $ 14.76 million
Oct 25, 12 PM $ 0.0333
+0.06%
$ 329.39 million $ 14.96 million
Oct 25, 11 AM $ 0.0333
+0.01%
$ 329.21 million $ 15.69 million
Oct 25, 10 AM $ 0.0333
+0.08%
$ 329.18 million $ 16.65 million
Oct 25, 9 AM $ 0.0332
-0.02%
$ 328.91 million $ 16.99 million
Oct 25, 8 AM $ 0.0332
+0.09%
$ 328.99 million $ 16.97 million
Oct 25, 7 AM $ 0.0332
+0.04%
$ 328.71 million $ 16.75 million
Oct 25, 6 AM $ 0.0332
-0.01%
$ 328.58 million $ 16.63 million
Oct 25, 5 AM $ 0.0332
+0.56%
$ 328.6 million $ 16.25 million
Oct 25, 4 AM $ 0.033
+0.35%
$ 326.79 million $ 15.33 million
Oct 25, 3 AM $ 0.0329
+0.21%
$ 325.65 million $ 14.95 million
Oct 25, 2 AM $ 0.0328
+0.23%
$ 324.96 million $ 14.57 million
Oct 25, 1 AM $ 0.0327
-0.22%
$ 324.21 million $ 14.49 million
Oct 25, 12 AM $ 0.0328
-0.55%
$ 324.92 million $ 13.74 million
Oct 24, 11 PM $ 0.033
+0.01%
$ 326.71 million $ 13.74 million
Oct 24, 10 PM $ 0.033
-0.04%
$ 326.66 million $ 13.78 million
Oct 24, 9 PM $ 0.033
-0.13%
$ 326.79 million $ 14.01 million
Oct 24, 8 PM $ 0.0331
+0.00%
$ 327.21 million $ 13.76 million
Oct 24, 7 PM $ 0.0331
-0.11%
$ 327.22 million $ 13.75 million
Oct 24, 6 PM $ 0.0331
+0.15%
$ 327.59 million $ 13.45 million
Oct 24, 5 PM $ 0.033
-0.28%
$ 327.1 million $ 13.67 million
Oct 24, 4 PM $ 0.0331
-0.42%
$ 328.02 million $ 13.23 million
Oct 24, 3 PM $ 0.0333
-0.37%
$ 329.38 million $ 12.64 million
Oct 24, 2 PM $ 0.0334
-0.38%
$ 330.61 million $ 12.62 million
Oct 24, 1 PM $ 0.0335
-0.16%
$ 331.89 million $ 12.35 million
Oct 24, 12 PM $ 0.0336
+0.09%
$ 332.41 million $ 13.47 million
Oct 24, 11 AM $ 0.0335
-0.12%
$ 332.07 million $ 13.37 million
Oct 24, 10 AM $ 0.0336
-0.29%
$ 332.45 million $ 12.69 million
Oct 24, 9 AM $ 0.0337
-0.02%
$ 333.42 million $ 12.58 million
Oct 24, 8 AM $ 0.0337
+0.03%
$ 333.5 million $ 13.21 million
Oct 24, 7 AM $ 0.0337
-0.07%
$ 333.34 million $ 13.45 million
Oct 24, 6 AM $ 0.0337
-0.01%
$ 333.63 million $ 14.07 million
Oct 24, 5 AM $ 0.0337
+0.05%
$ 333.66 million $ 14.43 million