JUST Historical Data

JST Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 5 AM $ 0.0337
+0.05%
$ 333.66 million $ 14.43 million
Oct 24, 4 AM $ 0.0337
+0.19%
$ 333.47 million $ 14.57 million
Oct 24, 3 AM $ 0.0336
+0.02%
$ 332.86 million $ 14.24 million
Oct 24, 2 AM $ 0.0336
+0.09%
$ 332.84 million $ 14.48 million
Oct 24, 1 AM $ 0.0336
+0.03%
$ 332.5 million $ 14.35 million
Oct 24, 12 AM $ 0.0336
+0.21%
$ 332.45 million $ 14.53 million
Oct 23, 11 PM $ 0.0335
-0.04%
$ 331.72 million $ 16.59 million
Oct 23, 10 PM $ 0.0335
+0.13%
$ 331.86 million $ 17.18 million
Oct 23, 9 PM $ 0.0335
+0.02%
$ 331.44 million $ 17.07 million
Oct 23, 8 PM $ 0.0335
-0.08%
$ 331.45 million $ 18.17 million
Oct 23, 7 PM $ 0.0335
-0.08%
$ 331.62 million $ 18.7 million
Oct 23, 6 PM $ 0.0335
-0.04%
$ 331.88 million $ 19.19 million
Oct 23, 5 PM $ 0.0335
+0.04%
$ 332.03 million $ 19.1 million
Oct 23, 4 PM $ 0.0335
-0.10%
$ 331.87 million $ 19.56 million
Oct 23, 3 PM $ 0.0336
+0.00%
$ 332.2 million $ 19.17 million
Oct 23, 2 PM $ 0.0336
+0.03%
$ 332.2 million $ 19.38 million
Oct 23, 1 PM $ 0.0335
+0.66%
$ 332.11 million $ 21.26 million
Oct 23, 12 PM $ 0.0333
+0.29%
$ 329.91 million $ 22.62 million
Oct 23, 11 AM $ 0.0332
-0.08%
$ 329.07 million $ 22.99 million
Oct 23, 10 AM $ 0.0333
-0.04%
$ 329.3 million $ 26.68 million
Oct 23, 9 AM $ 0.0333
+0.51%
$ 329.37 million $ 28.53 million
Oct 23, 8 AM $ 0.0331
-0.21%
$ 327.76 million $ 28.94 million
Oct 23, 7 AM $ 0.0332
-0.01%
$ 328.43 million $ 29.55 million
Oct 23, 6 AM $ 0.0332
+0.07%
$ 328.45 million $ 33.33 million
Oct 23, 5 AM $ 0.0331
+0.00%
$ 328.19 million $ 33.52 million
Oct 23, 4 AM $ 0.0331
-0.01%
$ 328.18 million $ 34.71 million
Oct 23, 3 AM $ 0.0331
+0.25%
$ 328.18 million $ 36.5 million
Oct 23, 2 AM $ 0.0331
+0.15%
$ 327.36 million $ 36.25 million
Oct 23, 1 AM $ 0.033
-0.17%
$ 326.87 million $ 36.77 million
Oct 23, 12 AM $ 0.0331
-0.18%
$ 327.62 million $ 37.06 million
Oct 22, 11 PM $ 0.0332
+0.69%
$ 328.21 million $ 36.58 million
Oct 22, 10 PM $ 0.0329
+0.00%
$ 325.94 million $ 36.32 million
Oct 22, 9 PM $ 0.0329
-0.55%
$ 325.98 million $ 37.35 million
Oct 22, 8 PM $ 0.0331
-0.40%
$ 327.85 million $ 36.96 million
Oct 22, 7 PM $ 0.0332
+0.07%
$ 329.08 million $ 37.73 million
Oct 22, 6 PM $ 0.0332
+0.15%
$ 328.86 million $ 37.46 million
Oct 22, 5 PM $ 0.0332
-0.41%
$ 328.29 million $ 37.41 million
Oct 22, 4 PM $ 0.0333
-0.23%
$ 329.79 million $ 38.29 million
Oct 22, 3 PM $ 0.0334
-0.15%
$ 330.49 million $ 38.74 million
Oct 22, 2 PM $ 0.0334
-0.57%
$ 331.07 million $ 40.31 million
Oct 22, 1 PM $ 0.0336
+0.30%
$ 332.85 million $ 40.45 million
Oct 22, 12 PM $ 0.0335
+0.76%
$ 331.93 million $ 38.52 million
Oct 22, 11 AM $ 0.0333
-0.33%
$ 329.37 million $ 38.61 million
Oct 22, 10 AM $ 0.0334
-0.08%
$ 330.56 million $ 37.52 million
Oct 22, 9 AM $ 0.0334
-0.46%
$ 330.87 million $ 36.06 million
Oct 22, 8 AM $ 0.0336
+0.01%
$ 332.31 million $ 35.25 million
Oct 22, 7 AM $ 0.0336
-0.11%
$ 332.22 million $ 34.5 million
Oct 22, 6 AM $ 0.0336
-0.10%
$ 332.57 million $ 30.63 million
Oct 22, 5 AM $ 0.0336
-0.29%
$ 332.91 million $ 30.41 million
Oct 22, 4 AM $ 0.0337
+0.75%
$ 333.91 million $ 29.57 million