JUST Historical Data

JST Page 89
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0445
+0.54%
$ 392.63 million $ 28.91 million
Jan 23, 9 AM $ 0.0443
-0.66%
$ 390.52 million $ 28.28 million
Jan 23, 8 AM $ 0.0446
+0.06%
$ 393.13 million $ 28.16 million
Jan 23, 7 AM $ 0.0446
-0.05%
$ 392.97 million $ 28.86 million
Jan 23, 6 AM $ 0.0446
+0.48%
$ 393.16 million $ 31.89 million
Jan 23, 5 AM $ 0.0444
-0.67%
$ 391.27 million $ 32.29 million
Jan 23, 4 AM $ 0.0447
-0.06%
$ 393.92 million $ 31.82 million
Jan 23, 3 AM $ 0.0447
+0.09%
$ 394.2 million $ 33.49 million
Jan 23, 2 AM $ 0.0447
+0.01%
$ 393.86 million $ 33.84 million
Jan 23, 1 AM $ 0.0447
+0.16%
$ 393.93 million $ 35.65 million
Jan 23, 12 AM $ 0.0446
-0.09%
$ 393.32 million $ 36.65 million
Jan 22, 11 PM $ 0.0447
+0.47%
$ 393.47 million $ 37.35 million
Jan 22, 10 PM $ 0.0445
-0.27%
$ 391.84 million $ 37.15 million
Jan 22, 9 PM $ 0.0446
+0.42%
$ 392.91 million $ 36.83 million
Jan 22, 8 PM $ 0.0444
+0.64%
$ 391.09 million $ 37.58 million
Jan 22, 7 PM $ 0.0441
+0.14%
$ 388.63 million $ 38.35 million
Jan 22, 6 PM $ 0.044
-0.07%
$ 387.96 million $ 39.89 million
Jan 22, 5 PM $ 0.0441
+0.78%
$ 388.35 million $ 39.77 million
Jan 22, 4 PM $ 0.0437
-0.11%
$ 385.19 million $ 40.25 million
Jan 22, 3 PM $ 0.0438
-0.06%
$ 385.73 million $ 41.12 million
Jan 22, 2 PM $ 0.0438
+1.17%
$ 386.08 million $ 42.67 million
Jan 22, 1 PM $ 0.0433
+0.60%
$ 381.5 million $ 41.86 million
Jan 22, 12 PM $ 0.043
+0.82%
$ 378.79 million $ 40.59 million
Jan 22, 11 AM $ 0.0427
-0.61%
$ 376.12 million $ 41.26 million
Jan 22, 10 AM $ 0.0429
-0.45%
$ 378.47 million $ 41.25 million
Jan 22, 9 AM $ 0.0431
-0.12%
$ 380.18 million $ 41.29 million
Jan 22, 8 AM $ 0.0432
+0.96%
$ 380.62 million $ 40.76 million
Jan 22, 7 AM $ 0.0428
-4.87%
$ 376.99 million $ 40.1 million
Jan 22, 6 AM $ 0.0449
-0.12%
$ 396.24 million $ 37.49 million
Jan 22, 5 AM $ 0.045
-0.30%
$ 396.72 million $ 36.94 million
Jan 22, 4 AM $ 0.0451
-1.12%
$ 397.92 million $ 37.39 million
Jan 22, 3 AM $ 0.0456
-0.41%
$ 402.65 million $ 36.44 million
Jan 22, 2 AM $ 0.0458
-0.02%
$ 404.08 million $ 36.16 million
Jan 22, 1 AM $ 0.0458
+0.39%
$ 404.16 million $ 34.81 million
Jan 22, 12 AM $ 0.0457
+1.58%
$ 402.75 million $ 33.9 million
Jan 21, 11 PM $ 0.0449
-0.29%
$ 396.16 million $ 34.05 million
Jan 21, 10 PM $ 0.0451
-0.05%
$ 397.29 million $ 34.63 million
Jan 21, 9 PM $ 0.0451
+0.24%
$ 397.47 million $ 34.72 million
Jan 21, 8 PM $ 0.045
-1.17%
$ 396.52 million $ 33.71 million
Jan 21, 7 PM $ 0.0455
+1.02%
$ 401.21 million $ 33.07 million
Jan 21, 6 PM $ 0.0451
-0.05%
$ 397.17 million $ 31.62 million
Jan 21, 5 PM $ 0.0451
+0.69%
$ 397.36 million $ 31.6 million
Jan 21, 4 PM $ 0.0448
-1.12%
$ 394.68 million $ 30.87 million
Jan 21, 3 PM $ 0.0453
+1.79%
$ 399 million $ 29.83 million
Jan 21, 2 PM $ 0.0445
+0.78%
$ 391.97 million $ 29.15 million
Jan 21, 1 PM $ 0.0441
-0.28%
$ 388.8 million $ 28.71 million
Jan 21, 12 PM $ 0.0442
+0.85%
$ 389.77 million $ 28.48 million
Jan 21, 11 AM $ 0.0439
+0.31%
$ 386.86 million $ 27.94 million
Jan 21, 10 AM $ 0.0438
+0.29%
$ 385.69 million $ 28.12 million
Jan 21, 9 AM $ 0.0436
-0.12%
$ 384.48 million $ 27.68 million