JUST Historical Data

JST Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0336
+0.01%
$ 332.31 million $ 35.25 million
Oct 22, 7 AM $ 0.0336
-0.11%
$ 332.22 million $ 34.5 million
Oct 22, 6 AM $ 0.0336
-0.10%
$ 332.57 million $ 30.63 million
Oct 22, 5 AM $ 0.0336
-0.29%
$ 332.91 million $ 30.41 million
Oct 22, 4 AM $ 0.0337
+0.75%
$ 333.91 million $ 29.57 million
Oct 22, 3 AM $ 0.0335
+0.12%
$ 331.39 million $ 29.94 million
Oct 22, 2 AM $ 0.0334
+0.19%
$ 331 million $ 30.04 million
Oct 22, 1 AM $ 0.0334
+0.05%
$ 330.36 million $ 29.87 million
Oct 22, 12 AM $ 0.0334
+0.23%
$ 330.21 million $ 30.14 million
Oct 21, 11 PM $ 0.0333
-0.17%
$ 329.5 million $ 29.1 million
Oct 21, 10 PM $ 0.0333
+0.21%
$ 330.02 million $ 28.82 million
Oct 21, 9 PM $ 0.0333
-0.05%
$ 329.32 million $ 27.59 million
Oct 21, 8 PM $ 0.0333
-0.43%
$ 329.5 million $ 27.12 million
Oct 21, 7 PM $ 0.0334
+0.06%
$ 330.91 million $ 26.02 million
Oct 21, 6 PM $ 0.0334
+0.08%
$ 330.72 million $ 26.37 million
Oct 21, 5 PM $ 0.0334
-0.14%
$ 330.61 million $ 26.51 million
Oct 21, 4 PM $ 0.0334
-0.17%
$ 331.32 million $ 25.83 million
Oct 21, 3 PM $ 0.0335
+0.34%
$ 331.62 million $ 26.03 million
Oct 21, 2 PM $ 0.0334
+0.98%
$ 330.48 million $ 25.01 million
Oct 21, 1 PM $ 0.0331
+0.29%
$ 327.28 million $ 23.85 million
Oct 21, 12 PM $ 0.033
+0.55%
$ 326.33 million $ 24 million
Oct 21, 11 AM $ 0.0328
+0.50%
$ 324.54 million $ 25.82 million
Oct 21, 10 AM $ 0.0326
+0.53%
$ 322.91 million $ 26.54 million
Oct 21, 9 AM $ 0.0324
+0.07%
$ 321.21 million $ 30.08 million
Oct 21, 8 AM $ 0.0324
-0.05%
$ 320.98 million $ 30.09 million
Oct 21, 7 AM $ 0.0324
+0.15%
$ 321.07 million $ 30.13 million
Oct 21, 6 AM $ 0.0324
-0.12%
$ 320.65 million $ 30.7 million
Oct 21, 5 AM $ 0.0324
+0.27%
$ 321.01 million $ 31.18 million
Oct 21, 4 AM $ 0.0323
-1.88%
$ 320.63 million $ 31.57 million
Oct 21, 3 AM $ 0.033
-0.21%
$ 326.44 million $ 30.5 million
Oct 21, 2 AM $ 0.033
-0.01%
$ 327.05 million $ 31.45 million
Oct 21, 1 AM $ 0.033
-0.30%
$ 327.04 million $ 33.13 million
Oct 21, 12 AM $ 0.0331
-0.18%
$ 328.04 million $ 32.93 million
Oct 20, 11 PM $ 0.0332
+0.13%
$ 328.63 million $ 32.22 million
Oct 20, 10 PM $ 0.0332
+0.01%
$ 328.19 million $ 32.27 million
Oct 20, 9 PM $ 0.0331
-0.19%
$ 328.63 million $ 32.45 million
Oct 20, 8 PM $ 0.0332
+0.23%
$ 328.69 million $ 31.84 million
Oct 20, 7 PM $ 0.0331
-0.33%
$ 328.09 million $ 31.84 million
Oct 20, 6 PM $ 0.0332
+0.45%
$ 328.56 million $ 31.45 million
Oct 20, 5 PM $ 0.0331
+0.09%
$ 327.64 million $ 31.12 million
Oct 20, 4 PM $ 0.0331
-0.30%
$ 327.14 million $ 30.59 million
Oct 20, 3 PM $ 0.0332
-0.47%
$ 328.41 million $ 30.09 million
Oct 20, 2 PM $ 0.0333
-0.08%
$ 329.89 million $ 30.19 million
Oct 20, 1 PM $ 0.0333
-0.17%
$ 330.22 million $ 30.48 million
Oct 20, 12 PM $ 0.0334
+0.94%
$ 330.73 million $ 29.33 million
Oct 20, 11 AM $ 0.0331
+0.31%
$ 327.48 million $ 26.49 million
Oct 20, 10 AM $ 0.033
+1.00%
$ 326.63 million $ 25.07 million
Oct 20, 9 AM $ 0.0327
+0.03%
$ 323.34 million $ 21.73 million
Oct 20, 8 AM $ 0.0327
+0.05%
$ 323.3 million $ 22.24 million
Oct 20, 7 AM $ 0.0326
+0.01%
$ 323.16 million $ 23.35 million