JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0323
-4.17%
$319.12 million $34.75 million
Aug 1, 2025 $0.0335
-3.76%
$333.66 million $47.48 million
Jul 31, 2025 $0.0348
-4.10%
$344.98 million $47.7 million
Jul 30, 2025 $0.0363
-8.08%
$359.72 million $107.35 million
Jul 29, 2025 $0.0395
+8.05%
$391.25 million $254.99 million
Jul 28, 2025 $0.0366
-2.06%
$362.11 million $55.99 million
Jul 27, 2025 $0.0373
-0.24%
$369.71 million $12.41 million
Jul 26, 2025 $0.0374
+1.08%
$370.59 million $15.49 million
Jul 25, 2025 $0.037
-0.72%
$366.65 million $41.05 million
Jul 24, 2025 $0.0373
+0.55%
$369.3 million $45.95 million
Jul 23, 2025 $0.0371
-3.20%
$367.27 million $55.72 million
Jul 22, 2025 $0.0383
+0.37%
$379.43 million $62.39 million
Jul 21, 2025 $0.0382
+1.18%
$378.02 million $44.06 million
Jul 20, 2025 $0.0377
+0.65%
$373.59 million $34.26 million
Jul 19, 2025 $0.0375
-1.85%
$371.17 million $30.26 million
Jul 18, 2025 $0.0382
+1.21%
$378.17 million $55.7 million
Jul 17, 2025 $0.0377
+0.62%
$373.64 million $51.34 million
Jul 16, 2025 $0.0375
+3.45%
$371.33 million $54.67 million
Jul 15, 2025 $0.0363
-0.31%
$358.94 million $51.18 million
Jul 14, 2025 $0.0364
-0.40%
$360.06 million $39.74 million
Jul 13, 2025 $0.0365
-0.21%
$361.5 million $27.77 million
Jul 12, 2025 $0.0366
+0.91%
$362.27 million $47.2 million
Jul 11, 2025 $0.0363
+1.37%
$359.01 million $61.06 million
Jul 10, 2025 $0.0353
+0.76%
$349.8 million $27.4 million
Jul 9, 2025 $0.035
+1.18%
$346.95 million $23.28 million
Jul 8, 2025 $0.0346
+0.73%
$342.91 million $12.47 million
Jul 7, 2025 $0.0344
-1.13%
$340.41 million $20.12 million
Jul 6, 2025 $0.0348
+1.13%
$344.31 million $16.42 million
Jul 5, 2025 $0.0344
-0.12%
$340.45 million $13.32 million
Jul 4, 2025 $0.0344
-0.79%
$340.87 million $26.47 million
Jul 3, 2025 $0.0347
-0.41%
$343.67 million $23.98 million
Jul 2, 2025 $0.0349
+2.70%
$345.09 million $23.75 million
Jul 1, 2025 $0.0339
-1.02%
$336.03 million $31.11 million
Jun 30, 2025 $0.0343
+1.13%
$339.48 million $28.83 million
Jun 29, 2025 $0.0339
+0.26%
$335.67 million $17.31 million
Jun 28, 2025 $0.0338
+0.51%
$334.81 million $28.77 million
Jun 27, 2025 $0.0336
+1.46%
$333.13 million $52.57 million
Jun 26, 2025 $0.0332
-0.79%
$328.35 million $63.52 million
Jun 25, 2025 $0.0334
-5.63%
$330.97 million $72.71 million
Jun 24, 2025 $0.0354
+1.63%
$350.69 million $157.11 million
Jun 23, 2025 $0.0349
+4.27%
$345.07 million $117.45 million
Jun 22, 2025 $0.0334
-1.98%
$330.95 million $125.18 million
Jun 21, 2025 $0.0341
+1.21%
$337.63 million $54.28 million
Jun 20, 2025 $0.0337
+0.63%
$333.6 million $40.66 million
Jun 19, 2025 $0.0335
+1.77%
$331.5 million $25.15 million
Jun 18, 2025 $0.0329
-0.42%
$325.73 million $38.22 million
Jun 17, 2025 $0.033
-0.13%
$327.11 million $68.98 million
Jun 16, 2025 $0.0331
+1.18%
$327.55 million $53.47 million
Jun 15, 2025 $0.0327
+1.38%
$323.72 million $22.24 million
Jun 14, 2025 $0.0323
-0.84%
$319.32 million $28.41 million