JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.0882
+0.27%
$ 753.8 million $ 24.02 million
Jul 1, 5 PM $ 0.088
-0.39%
$ 751.8 million $ 24.31 million
Jul 1, 4 PM $ 0.0883
+0.78%
$ 754.77 million $ 25.02 million
Jul 1, 3 PM $ 0.0877
-0.67%
$ 748.95 million $ 25.02 million
Jul 1, 2 PM $ 0.0883
+0.06%
$ 754.02 million $ 24.89 million
Jul 1, 1 PM $ 0.0882
-0.18%
$ 753.55 million $ 25.01 million
Jul 1, 12 PM $ 0.0884
-0.78%
$ 754.91 million $ 25.4 million
Jul 1, 11 AM $ 0.089
+0.27%
$ 760.82 million $ 24.05 million
Jul 1, 10 AM $ 0.0888
+0.28%
$ 758.77 million $ 24.18 million
Jul 1, 9 AM $ 0.0886
+0.07%
$ 756.64 million $ 24.44 million
Jul 1, 8 AM $ 0.0885
+0.21%
$ 756.11 million $ 25.58 million
Jul 1, 7 AM $ 0.0883
+0.02%
$ 754.56 million $ 25.34 million
Jul 1, 6 AM $ 0.0883
+1.16%
$ 754.36 million $ 25.43 million
Jul 1, 5 AM $ 0.0873
-0.38%
$ 745.68 million $ 26.06 million
Jul 1, 4 AM $ 0.0876
+0.40%
$ 748.49 million $ 26.16 million
Jul 1, 3 AM $ 0.0873
-0.42%
$ 745.49 million $ 26.27 million
Jul 1, 2 AM $ 0.0876
+0.19%
$ 748.59 million $ 26.32 million
Jul 1, 1 AM $ 0.0875
-0.28%
$ 747.19 million $ 26.62 million
Jul 1, 12 AM $ 0.0877
+0.25%
$ 749.32 million $ 26.08 million
Jun 30, 11 PM $ 0.0875
+0.14%
$ 747.41 million $ 26.5 million
Jun 30, 10 PM $ 0.0874
+0.61%
$ 746.34 million $ 26.83 million
Jun 30, 9 PM $ 0.0868
+0.09%
$ 741.79 million $ 26.61 million
Jun 30, 8 PM $ 0.0867
-0.17%
$ 741.12 million $ 26.36 million
Jun 30, 7 PM $ 0.0869
+0.66%
$ 742.37 million $ 26.74 million
Jun 30, 6 PM $ 0.0863
-0.56%
$ 737.53 million $ 26.91 million
Jun 30, 5 PM $ 0.0868
+0.90%
$ 741.87 million $ 27.79 million
Jun 30, 4 PM $ 0.0861
+0.23%
$ 735.24 million $ 26.7 million
Jun 30, 3 PM $ 0.0859
+0.39%
$ 733.54 million $ 26.34 million
Jun 30, 2 PM $ 0.0855
+0.41%
$ 730.72 million $ 27.52 million
Jun 30, 1 PM $ 0.0852
+0.45%
$ 727.7 million $ 27.46 million
Jun 30, 12 PM $ 0.0848
-0.29%
$ 724.43 million $ 27.73 million
Jun 30, 11 AM $ 0.085
-0.72%
$ 726.46 million $ 27.88 million
Jun 30, 10 AM $ 0.0856
-0.40%
$ 731.69 million $ 28.04 million
Jun 30, 9 AM $ 0.086
+0.63%
$ 734.62 million $ 28.08 million
Jun 30, 8 AM $ 0.0854
-0.46%
$ 730.03 million $ 26.97 million
Jun 30, 7 AM $ 0.0858
+0.30%
$ 733.4 million $ 27.2 million
Jun 30, 6 AM $ 0.0856
-0.84%
$ 731.2 million $ 27.04 million
Jun 30, 5 AM $ 0.0863
-0.10%
$ 737.37 million $ 25.7 million
Jun 30, 4 AM $ 0.0864
-0.46%
$ 738.12 million $ 25.94 million
Jun 30, 3 AM $ 0.0868
-0.45%
$ 741.57 million $ 25.27 million
Jun 30, 2 AM $ 0.0872
-0.20%
$ 744.94 million $ 24.92 million
Jun 30, 1 AM $ 0.0874
-0.08%
$ 746.39 million $ 25.05 million
Jun 30, 12 AM $ 0.0874
-0.18%
$ 747.01 million $ 25.13 million
Jun 29, 11 PM $ 0.0876
-0.05%
$ 748.29 million $ 25.34 million
Jun 29, 10 PM $ 0.0876
+0.21%
$ 748.71 million $ 25.07 million
Jun 29, 9 PM $ 0.0875
-0.38%
$ 747.15 million $ 25.3 million
Jun 29, 8 PM $ 0.0878
+0.39%
$ 749.98 million $ 25.49 million
Jun 29, 7 PM $ 0.0874
+0.46%
$ 747.1 million $ 25.95 million
Jun 29, 6 PM $ 0.087
+0.73%
$ 743.66 million $ 25.79 million
Jun 29, 5 PM $ 0.0864
+0.37%
$ 738.27 million $ 25.13 million