JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.0589
-0.08%
$ 519.1 million $ 51.62 million
Mar 26, 7 PM $ 0.0589
-0.83%
$ 519.51 million $ 51.85 million
Mar 26, 6 PM $ 0.0594
-0.72%
$ 523.98 million $ 51.65 million
Mar 26, 5 PM $ 0.0599
+1.54%
$ 527.76 million $ 51.26 million
Mar 26, 4 PM $ 0.059
+2.19%
$ 519.99 million $ 51.08 million
Mar 26, 3 PM $ 0.0577
+1.59%
$ 508.79 million $ 50.19 million
Mar 26, 2 PM $ 0.0568
-1.06%
$ 500.88 million $ 51.02 million
Mar 26, 1 PM $ 0.0574
+0.01%
$ 506.28 million $ 53.01 million
Mar 26, 12 PM $ 0.0574
-1.56%
$ 506.28 million $ 54.12 million
Mar 26, 11 AM $ 0.0583
-1.15%
$ 514.35 million $ 55.9 million
Mar 26, 10 AM $ 0.059
-0.42%
$ 520.35 million $ 58.41 million
Mar 26, 9 AM $ 0.0593
-1.30%
$ 522.58 million $ 57.64 million
Mar 26, 8 AM $ 0.0601
-0.62%
$ 529.53 million $ 56.95 million
Mar 26, 7 AM $ 0.0605
-1.88%
$ 532.99 million $ 56.79 million
Mar 26, 6 AM $ 0.0616
-0.67%
$ 543.2 million $ 54.91 million
Mar 26, 5 AM $ 0.062
+0.74%
$ 546.84 million $ 53.96 million
Mar 26, 4 AM $ 0.0616
-1.16%
$ 542.83 million $ 52.61 million
Mar 26, 3 AM $ 0.0623
+2.88%
$ 549.23 million $ 46.51 million
Mar 26, 2 AM $ 0.0606
+2.33%
$ 533.77 million $ 38.59 million
Mar 26, 1 AM $ 0.0592
-0.33%
$ 521.7 million $ 38.66 million
Mar 26, 12 AM $ 0.0594
-0.56%
$ 523.33 million $ 39.33 million
Mar 25, 11 PM $ 0.0597
-0.68%
$ 526.26 million $ 36.61 million
Mar 25, 10 PM $ 0.0601
-1.51%
$ 530.03 million $ 35.81 million
Mar 25, 9 PM $ 0.061
-0.03%
$ 538.14 million $ 35.15 million
Mar 25, 8 PM $ 0.0611
+0.63%
$ 538.35 million $ 34.85 million
Mar 25, 7 PM $ 0.0607
+0.15%
$ 535.1 million $ 35.43 million
Mar 25, 6 PM $ 0.0606
-0.48%
$ 534.3 million $ 35.52 million
Mar 25, 5 PM $ 0.0609
-0.41%
$ 536.83 million $ 35.58 million
Mar 25, 4 PM $ 0.0611
+0.90%
$ 539 million $ 35.4 million
Mar 25, 3 PM $ 0.0606
+2.28%
$ 534.14 million $ 35.91 million
Mar 25, 2 PM $ 0.0592
+2.74%
$ 522.27 million $ 36.82 million
Mar 25, 1 PM $ 0.0577
+0.13%
$ 508.35 million $ 36.41 million
Mar 25, 12 PM $ 0.0576
+3.24%
$ 507.7 million $ 36.33 million
Mar 25, 11 AM $ 0.0558
-3.94%
$ 491.69 million $ 33.97 million
Mar 25, 10 AM $ 0.0581
-2.31%
$ 511.87 million $ 32.94 million
Mar 25, 9 AM $ 0.0594
-0.72%
$ 523.95 million $ 34.73 million
Mar 25, 8 AM $ 0.0599
-0.10%
$ 527.77 million $ 36.12 million
Mar 25, 7 AM $ 0.0599
-0.25%
$ 528.3 million $ 36.07 million
Mar 25, 6 AM $ 0.0601
+0.15%
$ 529.65 million $ 37.41 million
Mar 25, 5 AM $ 0.06
-0.80%
$ 528.9 million $ 39.09 million
Mar 25, 4 AM $ 0.0605
+0.64%
$ 533.16 million $ 38.66 million
Mar 25, 3 AM $ 0.0601
+0.74%
$ 529.79 million $ 38.86 million
Mar 25, 2 AM $ 0.0597
-0.49%
$ 525.92 million $ 40.01 million
Mar 25, 1 AM $ 0.06
+2.01%
$ 528.51 million $ 39.49 million
Mar 25, 12 AM $ 0.0588
-2.58%
$ 518.09 million $ 38.75 million
Mar 24, 11 PM $ 0.0603
-0.42%
$ 531.82 million $ 37.63 million
Mar 24, 10 PM $ 0.0606
-0.87%
$ 534.07 million $ 38.02 million
Mar 24, 9 PM $ 0.0611
-0.40%
$ 538.77 million $ 37.76 million
Mar 24, 8 PM $ 0.0614
-1.11%
$ 540.94 million $ 37.87 million
Mar 24, 7 PM $ 0.0621
+0.30%
$ 547.01 million $ 36.82 million