JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0912
+0.19%
$ 779.43 million $ 19.57 million
May 14, 2 AM $ 0.0911
-0.30%
$ 777.91 million $ 19.6 million
May 14, 1 AM $ 0.0913
+0.36%
$ 780.25 million $ 19.77 million
May 14, 12 AM $ 0.091
-0.54%
$ 777.42 million $ 21.03 million
May 13, 11 PM $ 0.0915
+0.05%
$ 781.64 million $ 21.64 million
May 13, 10 PM $ 0.0914
+0.21%
$ 781.28 million $ 21.68 million
May 13, 9 PM $ 0.0913
-0.30%
$ 779.68 million $ 21.97 million
May 13, 8 PM $ 0.0915
+0.03%
$ 782.01 million $ 21.79 million
May 13, 7 PM $ 0.0915
+0.17%
$ 781.75 million $ 21.7 million
May 13, 6 PM $ 0.0913
+0.01%
$ 780.45 million $ 21.66 million
May 13, 5 PM $ 0.0913
+0.12%
$ 780.36 million $ 22.26 million
May 13, 4 PM $ 0.0912
-0.29%
$ 779.4 million $ 21.91 million
May 13, 3 PM $ 0.0915
+0.26%
$ 781.61 million $ 21.55 million
May 13, 2 PM $ 0.0912
-0.03%
$ 779.54 million $ 21.46 million
May 13, 1 PM $ 0.0913
+0.43%
$ 779.75 million $ 22.57 million
May 13, 12 PM $ 0.0909
-0.22%
$ 776.45 million $ 22.68 million
May 13, 11 AM $ 0.0911
-0.33%
$ 778.21 million $ 22.27 million
May 13, 10 AM $ 0.0914
+0.37%
$ 780.78 million $ 22.52 million
May 13, 9 AM $ 0.0911
+0.30%
$ 777.91 million $ 22.47 million
May 13, 8 AM $ 0.0908
+0.38%
$ 775.61 million $ 22.11 million
May 13, 7 AM $ 0.0904
-0.13%
$ 772.68 million $ 21.98 million
May 13, 6 AM $ 0.0906
+0.36%
$ 773.69 million $ 22.24 million
May 13, 5 AM $ 0.0902
+0.27%
$ 770.95 million $ 22.55 million
May 13, 4 AM $ 0.09
-0.10%
$ 768.86 million $ 22.41 million
May 13, 3 AM $ 0.0901
-0.01%
$ 769.61 million $ 22.92 million
May 13, 2 AM $ 0.0901
+0.18%
$ 769.72 million $ 22.9 million
May 13, 1 AM $ 0.0899
-1.12%
$ 768.31 million $ 23.46 million
May 13, 12 AM $ 0.0909
+0.86%
$ 777.01 million $ 23.59 million
May 12, 11 PM $ 0.0902
+0.07%
$ 770.37 million $ 22.48 million
May 12, 10 PM $ 0.0901
-0.36%
$ 769.85 million $ 22.61 million
May 12, 9 PM $ 0.0904
+0.06%
$ 772.65 million $ 22.37 million
May 12, 8 PM $ 0.0904
+0.13%
$ 772.19 million $ 22.3 million
May 12, 7 PM $ 0.0903
+0.07%
$ 771.22 million $ 22.48 million
May 12, 6 PM $ 0.0902
+0.35%
$ 770.69 million $ 22.78 million
May 12, 5 PM $ 0.0899
+0.00%
$ 767.99 million $ 22.35 million
May 12, 4 PM $ 0.0899
+0.11%
$ 767.98 million $ 22.2 million
May 12, 3 PM $ 0.0898
-0.07%
$ 767.12 million $ 22.25 million
May 12, 2 PM $ 0.0899
+0.57%
$ 767.67 million $ 22.72 million
May 12, 1 PM $ 0.0893
-0.06%
$ 763.33 million $ 21.48 million
May 12, 12 PM $ 0.0894
+0.10%
$ 763.77 million $ 21.33 million
May 12, 11 AM $ 0.0893
+0.12%
$ 762.97 million $ 21.82 million
May 12, 10 AM $ 0.0892
+0.07%
$ 762.03 million $ 21.52 million
May 12, 9 AM $ 0.0891
-0.12%
$ 761.54 million $ 22.29 million
May 12, 8 AM $ 0.0892
+0.00%
$ 762.49 million $ 22.46 million
May 12, 7 AM $ 0.0892
+0.08%
$ 762.51 million $ 22.46 million
May 12, 6 AM $ 0.0892
+0.17%
$ 761.83 million $ 22.45 million
May 12, 5 AM $ 0.089
+0.19%
$ 760.56 million $ 22.47 million
May 12, 4 AM $ 0.0888
+0.60%
$ 759.08 million $ 22.93 million
May 12, 3 AM $ 0.0883
+0.42%
$ 754.57 million $ 22.73 million
May 12, 2 AM $ 0.0879
-0.57%
$ 751.38 million $ 23.19 million