JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 6 AM $0.107
-0.01%
$873.53 million $18.67 million
Aug 21, 5 AM $0.107
-0.05%
$873.58 million $18.52 million
Aug 21, 4 AM $0.107
-0.18%
$874.02 million $19.44 million
Aug 21, 3 AM $0.107
+0.03%
$875.63 million $19.92 million
Aug 21, 2 AM $0.107
-0.02%
$875.38 million $20.31 million
Aug 21, 1 AM $0.107
-0.43%
$875.53 million $21.16 million
Aug 21, 12 AM $0.107
+0.26%
$879.31 million $21.42 million
Aug 20, 11 PM $0.107
-0.15%
$877.07 million $21.91 million
Aug 20, 10 PM $0.107
-0.15%
$878.39 million $23.83 million
Aug 20, 9 PM $0.107
+0.24%
$879.71 million $24.51 million
Aug 20, 8 PM $0.107
+0.03%
$877.57 million $25.6 million
Aug 20, 7 PM $0.107
+0.36%
$877.27 million $26.66 million
Aug 20, 6 PM $0.107
-0.29%
$874.14 million $27.11 million
Aug 20, 5 PM $0.107
+0.30%
$876.72 million $28.21 million
Aug 20, 4 PM $0.107
+0.52%
$874.06 million $29.02 million
Aug 20, 3 PM $0.106
+0.16%
$869.5 million $30.67 million
Aug 20, 2 PM $0.106
+0.25%
$868.13 million $32.41 million
Aug 20, 1 PM $0.106
-0.05%
$865.93 million $32.35 million
Aug 20, 12 PM $0.106
+0.66%
$866.34 million $31.95 million
Aug 20, 11 AM $0.105
-0.37%
$860.63 million $31.07 million
Aug 20, 10 AM $0.105
-0.23%
$863.79 million $30.5 million
Aug 20, 9 AM $0.106
-0.24%
$865.8 million $29.96 million
Aug 20, 8 AM $0.106
+0.70%
$867.9 million $29.27 million
Aug 20, 7 AM $0.105
-0.44%
$861.88 million $28.37 million
Aug 20, 6 AM $0.106
+0.20%
$865.65 million $28.05 million
Aug 20, 5 AM $0.105
+0.34%
$863.89 million $27.99 million
Aug 20, 4 AM $0.105
-0.55%
$860.97 million $27.2 million
Aug 20, 3 AM $0.106
+0.14%
$865.74 million $26.8 million
Aug 20, 2 AM $0.106
-0.68%
$864.49 million $26.41 million
Aug 20, 1 AM $0.106
+0.09%
$870.44 million $25.76 million
Aug 20, 12 AM $0.106
+0.66%
$869.63 million $25.43 million
Aug 19, 11 PM $0.106
+1.67%
$863.96 million $24.59 million
Aug 19, 10 PM $0.104
+0.44%
$849.76 million $23.03 million
Aug 19, 9 PM $0.103
+0.52%
$846.04 million $22.59 million
Aug 19, 8 PM $0.103
-0.43%
$841.66 million $21.3 million
Aug 19, 7 PM $0.103
-0.31%
$845.29 million $20.34 million
Aug 19, 6 PM $0.104
-0.53%
$847.94 million $19.66 million
Aug 19, 5 PM $0.104
-0.66%
$852.44 million $18.84 million
Aug 19, 4 PM $0.105
-0.65%
$858.06 million $17.91 million
Aug 19, 3 PM $0.105
-0.96%
$863.67 million $17.19 million
Aug 19, 2 PM $0.106
-0.52%
$872.04 million $16.84 million
Aug 19, 1 PM $0.107
+0.02%
$876.6 million $17.19 million
Aug 19, 12 PM $0.107
-0.16%
$876.4 million $18.77 million
Aug 19, 11 AM $0.107
-0.46%
$877.78 million $19.88 million
Aug 19, 10 AM $0.108
+0.01%
$881.86 million $19.72 million
Aug 19, 9 AM $0.108
+0.33%
$881.77 million $20.93 million
Aug 19, 8 AM $0.107
-0.15%
$878.95 million $21.58 million
Aug 19, 7 AM $0.107
-0.18%
$880.29 million $21.68 million
Aug 19, 6 AM $0.108
+0.41%
$881.85 million $22.85 million
Aug 19, 5 AM $0.107
-0.38%
$878.22 million $24.4 million