JUST Historical Data

JST Page 9
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0755
+0.03%
$ 665.18 million $ 29.18 million
6:00 AM $ 0.0754
+0.03%
$ 665.18 million $ 29.18 million
5:59 AM $ 0.0754
-0.04%
$ 664.89 million $ 29.17 million
5:58 AM $ 0.0755
+0.02%
$ 664.89 million $ 29.17 million
5:57 AM $ 0.0754
+0.01%
$ 664.89 million $ 29.17 million
5:56 AM $ 0.0754
-0.01%
$ 664.89 million $ 29.17 million
5:55 AM $ 0.0755
-0.03%
$ 664.89 million $ 29.17 million
5:54 AM $ 0.0755
-0.01%
$ 665.31 million $ 29.18 million
5:53 AM $ 0.0755
+0.03%
$ 665.31 million $ 29.16 million
5:52 AM $ 0.0755
+0.00%
$ 665.31 million $ 29.16 million
5:51 AM $ 0.0755
-0.02%
$ 665.31 million $ 29.16 million
5:50 AM $ 0.0755
+0.07%
$ 665.31 million $ 29.16 million
5:49 AM $ 0.0754
+0.05%
$ 664.9 million $ 29.16 million
5:48 AM $ 0.0754
+0.02%
$ 664.9 million $ 29.12 million
5:47 AM $ 0.0754
+0.03%
$ 664.9 million $ 29.12 million
5:46 AM $ 0.0754
+0.05%
$ 664.9 million $ 29.11 million
5:45 AM $ 0.0753
+0.01%
$ 664.9 million $ 29.1 million
5:44 AM $ 0.0753
+0.05%
$ 663.96 million $ 29.1 million
5:43 AM $ 0.0753
-0.03%
$ 663.96 million $ 29.05 million
5:42 AM $ 0.0753
+0.00%
$ 663.96 million $ 28.98 million
5:41 AM $ 0.0753
-0.05%
$ 663.96 million $ 28.98 million
5:40 AM $ 0.0753
+0.01%
$ 663.96 million $ 28.97 million
5:39 AM $ 0.0753
-0.09%
$ 664.08 million $ 28.97 million
5:38 AM $ 0.0754
-0.02%
$ 664.08 million $ 28.95 million
5:37 AM $ 0.0754
+0.01%
$ 664.08 million $ 28.94 million
5:36 AM $ 0.0754
+0.03%
$ 664.08 million $ 28.94 million
5:35 AM $ 0.0754
-0.02%
$ 664.08 million $ 28.93 million
5:34 AM $ 0.0754
-0.02%
$ 664.81 million $ 28.92 million
5:33 AM $ 0.0754
+0.03%
$ 664.81 million $ 28.89 million
5:32 AM $ 0.0754
+0.00%
$ 664.81 million $ 28.89 million
5:31 AM $ 0.0754
-0.01%
$ 664.81 million $ 28.88 million
5:30 AM $ 0.0754
-0.02%
$ 664.81 million $ 28.84 million
5:29 AM $ 0.0754
+0.05%
$ 664.97 million $ 28.79 million
5:28 AM $ 0.0754
+0.04%
$ 664.97 million $ 28.75 million
5:27 AM $ 0.0754
+0.02%
$ 664.97 million $ 28.75 million
5:26 AM $ 0.0754
+0.05%
$ 664.97 million $ 28.72 million
5:25 AM $ 0.0753
+0.18%
$ 664.97 million $ 28.67 million
5:24 AM $ 0.0752
+0.18%
$ 662.84 million $ 28.59 million
5:23 AM $ 0.075
+0.09%
$ 662.84 million $ 28.51 million
5:22 AM $ 0.075
-0.01%
$ 662.84 million $ 28.51 million
5:21 AM $ 0.075
+0.03%
$ 662.84 million $ 28.5 million
5:20 AM $ 0.0749
+0.05%
$ 662.84 million $ 28.49 million
5:19 AM $ 0.0749
+0.06%
$ 660.27 million $ 28.48 million
5:18 AM $ 0.0749
+0.03%
$ 660.27 million $ 28.46 million
5:17 AM $ 0.0748
+0.04%
$ 660.27 million $ 28.44 million
5:16 AM $ 0.0748
+0.05%
$ 660.27 million $ 28.43 million
5:15 AM $ 0.0748
+0.12%
$ 660.27 million $ 28.39 million
5:14 AM $ 0.0747
+0.07%
$ 658.25 million $ 28.36 million
5:13 AM $ 0.0746
+0.01%
$ 658.25 million $ 28.36 million
5:12 AM $ 0.0746
+0.00%
$ 658.25 million $ 28.34 million