Coinranking
JUST Historical Data
JST
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 7 PM | $0.083 | -0.38% | ||
| May 8, 6 PM | $0.0834 | -0.25% | ||
| May 8, 5 PM | $0.0836 | -0.26% | ||
| May 8, 4 PM | $0.0838 | +0.02% | ||
| May 8, 3 PM | $0.0838 | -0.05% | ||
| May 8, 2 PM | $0.0838 | -0.09% | ||
| May 8, 1 PM | $0.0839 | -0.12% | ||
| May 8, 12 PM | $0.084 | -0.03% | ||
| May 8, 11 AM | $0.084 | +0.19% | ||
| May 8, 10 AM | $0.0838 | -0.51% | ||
| May 8, 9 AM | $0.0843 | -0.30% | ||
| May 8, 8 AM | $0.0845 | +0.12% | ||
| May 8, 7 AM | $0.0844 | +0.29% | ||
| May 8, 6 AM | $0.0842 | -0.21% | ||
| May 8, 5 AM | $0.0843 | -0.30% | ||
| May 8, 4 AM | $0.0846 | +0.19% | ||
| May 8, 3 AM | $0.0844 | -0.44% | ||
| May 8, 2 AM | $0.0848 | +0.20% | ||
| May 8, 1 AM | $0.0846 | -0.84% | ||
| May 8, 12 AM | $0.0853 | -0.85% | ||
| May 7, 11 PM | $0.0861 | -0.15% | ||
| May 7, 10 PM | $0.0862 | +0.11% | ||
| May 7, 9 PM | $0.0861 | +0.02% | ||
| May 7, 8 PM | $0.0861 | +0.09% | ||
| May 7, 7 PM | $0.086 | -0.03% | ||
| May 7, 6 PM | $0.0861 | +0.36% | ||
| May 7, 5 PM | $0.0857 | +1.37% | ||
| May 7, 4 PM | $0.0846 | +0.33% | ||
| May 7, 3 PM | $0.0843 | -0.71% | ||
| May 7, 2 PM | $0.0849 | -0.49% | ||
| May 7, 1 PM | $0.0853 | +0.85% | ||
| May 7, 12 PM | $0.0846 | -1.28% | ||
| May 7, 11 AM | $0.0857 | +0.35% | ||
| May 7, 10 AM | $0.0854 | +0.41% | ||
| May 7, 9 AM | $0.0851 | +0.27% | ||
| May 7, 8 AM | $0.0848 | +0.52% | ||
| May 7, 7 AM | $0.0844 | -1.41% | ||
| May 7, 6 AM | $0.0856 | -0.28% | ||
| May 7, 5 AM | $0.0859 | -0.36% | ||
| May 7, 4 AM | $0.0862 | -1.24% | ||
| May 7, 3 AM | $0.0872 | +0.63% | ||
| May 7, 2 AM | $0.0867 | +1.96% | ||
| May 7, 1 AM | $0.085 | -1.46% | ||
| May 7, 12 AM | $0.0863 | +7.31% | ||
| May 6, 11 PM | $0.0804 | +1.31% | ||
| May 6, 10 PM | $0.0794 | -1.63% | ||
| May 6, 9 PM | $0.0807 | +0.46% | ||
| May 6, 8 PM | $0.0803 | -0.68% | ||
| May 6, 7 PM | $0.0809 | -0.48% | ||
| May 6, 6 PM | $0.0813 | -1.86% | ||