JUST Historical Data

JST Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 AM $ 0.0327
+0.05%
$ 323.3 million $ 22.24 million
Oct 20, 7 AM $ 0.0326
+0.01%
$ 323.16 million $ 23.35 million
Oct 20, 6 AM $ 0.0326
+0.17%
$ 323.13 million $ 23.4 million
Oct 20, 5 AM $ 0.0326
+0.27%
$ 322.56 million $ 22.79 million
Oct 20, 4 AM $ 0.0325
+0.12%
$ 321.67 million $ 22.03 million
Oct 20, 3 AM $ 0.0325
+0.16%
$ 321.3 million $ 21.4 million
Oct 20, 2 AM $ 0.0324
+0.90%
$ 320.77 million $ 20.8 million
Oct 20, 1 AM $ 0.0321
+0.04%
$ 317.96 million $ 18.96 million
Oct 20, 12 AM $ 0.0321
-0.11%
$ 317.77 million $ 18.97 million
Oct 19, 11 PM $ 0.0321
+0.08%
$ 318.09 million $ 17.83 million
Oct 19, 10 PM $ 0.0321
+0.09%
$ 317.89 million $ 17.64 million
Oct 19, 9 PM $ 0.0321
-0.02%
$ 317.6 million $ 17.73 million
Oct 19, 8 PM $ 0.0321
-0.11%
$ 317.66 million $ 17.88 million
Oct 19, 7 PM $ 0.0321
+0.14%
$ 318.02 million $ 17.74 million
Oct 19, 6 PM $ 0.0321
+0.02%
$ 317.57 million $ 18.02 million
Oct 19, 5 PM $ 0.0321
-0.03%
$ 317.51 million $ 17.91 million
Oct 19, 4 PM $ 0.0321
-0.13%
$ 317.58 million $ 17.9 million
Oct 19, 3 PM $ 0.0321
+0.82%
$ 317.97 million $ 17.62 million
Oct 19, 2 PM $ 0.0319
+0.49%
$ 315.34 million $ 16.8 million
Oct 19, 1 PM $ 0.0317
+0.24%
$ 313.83 million $ 14.77 million
Oct 19, 12 PM $ 0.0316
-0.07%
$ 313.11 million $ 14.74 million
Oct 19, 11 AM $ 0.0316
+0.14%
$ 313.29 million $ 14.83 million
Oct 19, 10 AM $ 0.0316
-0.09%
$ 312.66 million $ 14.53 million
Oct 19, 9 AM $ 0.0316
+0.10%
$ 313.1 million $ 14.33 million
Oct 19, 8 AM $ 0.0316
+0.16%
$ 312.83 million $ 12.52 million
Oct 19, 7 AM $ 0.0315
+0.31%
$ 312.33 million $ 11.24 million
Oct 19, 6 AM $ 0.0315
+0.07%
$ 311.37 million $ 11.15 million
Oct 19, 5 AM $ 0.0314
-0.07%
$ 311.17 million $ 11.21 million
Oct 19, 4 AM $ 0.0315
+0.13%
$ 311.38 million $ 11.25 million
Oct 19, 3 AM $ 0.0314
+0.15%
$ 310.96 million $ 11.28 million
Oct 19, 2 AM $ 0.0314
+0.15%
$ 310.48 million $ 10.84 million
Oct 19, 1 AM $ 0.0313
+0.22%
$ 310 million $ 11.2 million
Oct 19, 12 AM $ 0.0312
-0.09%
$ 309.34 million $ 11.68 million
Oct 18, 11 PM $ 0.0313
+0.03%
$ 309.63 million $ 14.24 million
Oct 18, 10 PM $ 0.0313
+0.11%
$ 309.55 million $ 14.23 million
Oct 18, 9 PM $ 0.0312
+0.06%
$ 309.21 million $ 14.18 million
Oct 18, 8 PM $ 0.0312
-0.03%
$ 309.01 million $ 14.33 million
Oct 18, 7 PM $ 0.0312
+0.15%
$ 309.13 million $ 14.72 million
Oct 18, 6 PM $ 0.0312
-0.01%
$ 308.64 million $ 14.59 million
Oct 18, 5 PM $ 0.0312
+0.13%
$ 308.68 million $ 15.25 million
Oct 18, 4 PM $ 0.0311
-0.04%
$ 308.31 million $ 15.41 million
Oct 18, 3 PM $ 0.0312
-0.01%
$ 308.41 million $ 17.85 million
Oct 18, 2 PM $ 0.0312
+0.02%
$ 308.44 million $ 20.61 million
Oct 18, 1 PM $ 0.0312
-0.12%
$ 308.35 million $ 22.82 million
Oct 18, 12 PM $ 0.0312
-0.06%
$ 308.77 million $ 24.2 million
Oct 18, 11 AM $ 0.0312
+0.03%
$ 308.91 million $ 24.73 million
Oct 18, 10 AM $ 0.0312
+0.00%
$ 308.85 million $ 25.93 million
Oct 18, 9 AM $ 0.0312
+0.06%
$ 308.86 million $ 27.58 million
Oct 18, 8 AM $ 0.0312
+0.00%
$ 308.69 million $ 29.35 million
Oct 18, 7 AM $ 0.0312
+0.07%
$ 308.71 million $ 31.67 million