JUST Historical Data

JST Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0312
+0.07%
$ 308.71 million $ 31.67 million
Oct 18, 6 AM $ 0.0312
+0.00%
$ 308.48 million $ 35.02 million
Oct 18, 5 AM $ 0.0312
+0.08%
$ 308.49 million $ 36.89 million
Oct 18, 4 AM $ 0.0311
-0.12%
$ 308.25 million $ 37.39 million
Oct 18, 3 AM $ 0.0312
+0.00%
$ 308.62 million $ 37.09 million
Oct 18, 2 AM $ 0.0312
-0.11%
$ 308.62 million $ 37.36 million
Oct 18, 1 AM $ 0.0312
+0.19%
$ 308.94 million $ 36.81 million
Oct 18, 12 AM $ 0.0311
+0.27%
$ 308.36 million $ 36.92 million
Oct 17, 11 PM $ 0.0311
+0.03%
$ 307.53 million $ 36.97 million
Oct 17, 10 PM $ 0.0311
-0.05%
$ 307.43 million $ 37.83 million
Oct 17, 9 PM $ 0.0311
-0.03%
$ 307.6 million $ 38.93 million
Oct 17, 8 PM $ 0.0311
+0.22%
$ 307.68 million $ 39.83 million
Oct 17, 7 PM $ 0.031
-0.06%
$ 306.99 million $ 41.72 million
Oct 17, 6 PM $ 0.031
+0.14%
$ 307.19 million $ 43.55 million
Oct 17, 5 PM $ 0.031
+0.04%
$ 306.73 million $ 45.09 million
Oct 17, 4 PM $ 0.031
+0.18%
$ 306.62 million $ 46.11 million
Oct 17, 3 PM $ 0.0309
+0.85%
$ 306.09 million $ 46.65 million
Oct 17, 2 PM $ 0.0307
-0.59%
$ 303.52 million $ 47.48 million
Oct 17, 1 PM $ 0.0308
-0.25%
$ 305.38 million $ 47.57 million
Oct 17, 12 PM $ 0.0309
+0.17%
$ 306.01 million $ 45.49 million
Oct 17, 11 AM $ 0.0309
+0.31%
$ 305.57 million $ 45 million
Oct 17, 10 AM $ 0.0308
-0.13%
$ 304.61 million $ 44.04 million
Oct 17, 9 AM $ 0.0308
+0.54%
$ 305.11 million $ 42.97 million
Oct 17, 8 AM $ 0.0306
-0.22%
$ 303.41 million $ 44.08 million
Oct 17, 7 AM $ 0.0307
-1.20%
$ 304.17 million $ 42.65 million
Oct 17, 6 AM $ 0.0311
-0.89%
$ 307.92 million $ 39.34 million
Oct 17, 5 AM $ 0.0314
-0.21%
$ 310.61 million $ 37.45 million
Oct 17, 4 AM $ 0.0314
-0.03%
$ 311.21 million $ 38.56 million
Oct 17, 3 AM $ 0.0315
+0.07%
$ 311.36 million $ 38.97 million
Oct 17, 2 AM $ 0.0314
+0.11%
$ 311.13 million $ 38.89 million
Oct 17, 1 AM $ 0.0314
-0.01%
$ 310.8 million $ 39.86 million
Oct 17, 12 AM $ 0.0314
+0.22%
$ 310.83 million $ 39.77 million
Oct 16, 11 PM $ 0.0313
+0.14%
$ 310.11 million $ 39.88 million
Oct 16, 10 PM $ 0.0313
-0.19%
$ 309.72 million $ 40.12 million
Oct 16, 9 PM $ 0.0313
+0.26%
$ 310.3 million $ 39.75 million
Oct 16, 8 PM $ 0.0313
-0.49%
$ 309.5 million $ 39.98 million
Oct 16, 7 PM $ 0.0314
-0.16%
$ 311.04 million $ 39.3 million
Oct 16, 6 PM $ 0.0315
+0.13%
$ 311.47 million $ 37.87 million
Oct 16, 5 PM $ 0.0314
+0.04%
$ 311.12 million $ 36.46 million
Oct 16, 4 PM $ 0.0314
-0.09%
$ 310.82 million $ 36.7 million
Oct 16, 3 PM $ 0.0314
-1.22%
$ 311.33 million $ 35.36 million
Oct 16, 2 PM $ 0.0318
-0.35%
$ 315.26 million $ 35.27 million
Oct 16, 1 PM $ 0.0319
-0.19%
$ 316.19 million $ 36.49 million
Oct 16, 12 PM $ 0.032
+0.01%
$ 316.85 million $ 38.91 million
Oct 16, 11 AM $ 0.032
-0.02%
$ 316.8 million $ 39.6 million
Oct 16, 10 AM $ 0.032
+0.05%
$ 316.86 million $ 40.49 million
Oct 16, 9 AM $ 0.032
-0.26%
$ 316.71 million $ 40.5 million
Oct 16, 8 AM $ 0.0321
-0.17%
$ 317.53 million $ 38.98 million
Oct 16, 7 AM $ 0.0321
-0.20%
$ 318.04 million $ 39.92 million
Oct 16, 6 AM $ 0.0322
+0.11%
$ 318.7 million $ 39.79 million