JUST Historical Data

JST Page 91
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.0413
-0.17%
$ 364.24 million $ 27.29 million
Jan 19, 7 AM $ 0.0414
+0.44%
$ 364.87 million $ 26.89 million
Jan 19, 6 AM $ 0.0412
+0.15%
$ 363.27 million $ 25.72 million
Jan 19, 5 AM $ 0.0411
+0.87%
$ 362.77 million $ 25.48 million
Jan 19, 4 AM $ 0.0408
+1.15%
$ 359.61 million $ 24.17 million
Jan 19, 3 AM $ 0.0403
+0.25%
$ 355.49 million $ 22.47 million
Jan 19, 2 AM $ 0.0402
-0.67%
$ 354.62 million $ 22.13 million
Jan 19, 1 AM $ 0.0405
+1.20%
$ 356.98 million $ 21.97 million
Jan 19, 12 AM $ 0.04
+0.04%
$ 352.75 million $ 21.26 million
Jan 18, 11 PM $ 0.04
-0.31%
$ 352.61 million $ 16.77 million
Jan 18, 10 PM $ 0.0401
+0.01%
$ 353.71 million $ 15.94 million
Jan 18, 9 PM $ 0.0401
-0.04%
$ 353.69 million $ 16.08 million
Jan 18, 8 PM $ 0.0401
+0.16%
$ 353.83 million $ 16.2 million
Jan 18, 7 PM $ 0.0401
-0.57%
$ 353.28 million $ 16.22 million
Jan 18, 6 PM $ 0.0403
+0.37%
$ 355.29 million $ 16.45 million
Jan 18, 5 PM $ 0.0402
-0.14%
$ 353.97 million $ 16.63 million
Jan 18, 4 PM $ 0.0402
+0.04%
$ 354.48 million $ 16.82 million
Jan 18, 3 PM $ 0.0402
-0.11%
$ 354.33 million $ 17.18 million
Jan 18, 2 PM $ 0.0402
+0.05%
$ 354.73 million $ 17 million
Jan 18, 1 PM $ 0.0402
+0.06%
$ 354.54 million $ 17.4 million
Jan 18, 12 PM $ 0.0402
-0.82%
$ 354.33 million $ 17.58 million
Jan 18, 11 AM $ 0.0405
+0.26%
$ 357.26 million $ 17.5 million
Jan 18, 10 AM $ 0.0404
+0.03%
$ 356.28 million $ 17.7 million
Jan 18, 9 AM $ 0.0404
-0.02%
$ 356.21 million $ 17.26 million
Jan 18, 8 AM $ 0.0404
-0.37%
$ 356.28 million $ 17.56 million
Jan 18, 7 AM $ 0.0406
+0.45%
$ 357.74 million $ 18.2 million
Jan 18, 6 AM $ 0.0404
+0.11%
$ 355.99 million $ 18.2 million
Jan 18, 5 AM $ 0.0403
-0.02%
$ 355.64 million $ 18.14 million
Jan 18, 4 AM $ 0.0403
-0.20%
$ 355.65 million $ 18.07 million
Jan 18, 3 AM $ 0.0404
+0.72%
$ 356.36 million $ 17.9 million
Jan 18, 2 AM $ 0.0401
-0.27%
$ 353.8 million $ 17.68 million
Jan 18, 1 AM $ 0.0402
-0.56%
$ 354.75 million $ 17.52 million
Jan 18, 12 AM $ 0.0405
-0.39%
$ 356.75 million $ 17.52 million
Jan 17, 11 PM $ 0.0406
+0.54%
$ 358.15 million $ 17.46 million
Jan 17, 10 PM $ 0.0404
-0.39%
$ 356.23 million $ 17.72 million
Jan 17, 9 PM $ 0.0406
+0.07%
$ 357.61 million $ 17.49 million
Jan 17, 8 PM $ 0.0405
+0.48%
$ 357.38 million $ 17.4 million
Jan 17, 7 PM $ 0.0403
-0.53%
$ 355.67 million $ 17.54 million
Jan 17, 6 PM $ 0.0406
+0.38%
$ 357.57 million $ 17.09 million
Jan 17, 5 PM $ 0.0404
+0.56%
$ 356.18 million $ 16.99 million
Jan 17, 4 PM $ 0.0402
-0.26%
$ 354.24 million $ 17.39 million
Jan 17, 3 PM $ 0.0403
+0.27%
$ 355.16 million $ 17.08 million
Jan 17, 2 PM $ 0.0402
+0.33%
$ 354.2 million $ 18.14 million
Jan 17, 1 PM $ 0.0401
-0.02%
$ 353.05 million $ 17.7 million
Jan 17, 12 PM $ 0.0401
-0.20%
$ 353.1 million $ 17.62 million
Jan 17, 11 AM $ 0.0401
-0.22%
$ 353.8 million $ 17.13 million
Jan 17, 10 AM $ 0.0402
-0.20%
$ 354.59 million $ 17.68 million
Jan 17, 9 AM $ 0.0403
+0.01%
$ 355.31 million $ 17.7 million
Jan 17, 8 AM $ 0.0403
-1.01%
$ 355.29 million $ 17.35 million
Jan 17, 7 AM $ 0.0407
-0.27%
$ 358.93 million $ 17.07 million