Coinranking
JUST Historical Data
JST
Page 92
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 5 PM | $0.0825 | +0.05% | ||
| May 4, 4 PM | $0.0825 | -0.51% | ||
| May 4, 3 PM | $0.0829 | +0.70% | ||
| May 4, 2 PM | $0.0823 | +0.47% | ||
| May 4, 1 PM | $0.0819 | +0.50% | ||
| May 4, 12 PM | $0.0815 | -0.15% | ||
| May 4, 11 AM | $0.0816 | -1.49% | ||
| May 4, 10 AM | $0.0829 | -0.19% | ||
| May 4, 9 AM | $0.083 | +0.97% | ||
| May 4, 8 AM | $0.0822 | -1.47% | ||
| May 4, 7 AM | $0.0835 | -0.84% | ||
| May 4, 6 AM | $0.0842 | +0.38% | ||
| May 4, 5 AM | $0.0838 | -0.72% | ||
| May 4, 4 AM | $0.0844 | -0.08% | ||
| May 4, 3 AM | $0.0845 | -0.43% | ||
| May 4, 2 AM | $0.0849 | -0.23% | ||
| May 4, 1 AM | $0.0851 | +0.36% | ||
| May 4, 12 AM | $0.0848 | +0.22% | ||
| May 3, 11 PM | $0.0846 | +0.03% | ||
| May 3, 10 PM | $0.0846 | -1.18% | ||
| May 3, 9 PM | $0.0856 | +0.52% | ||
| May 3, 8 PM | $0.0851 | +0.04% | ||
| May 3, 7 PM | $0.0851 | -0.30% | ||
| May 3, 6 PM | $0.0854 | +0.09% | ||
| May 3, 5 PM | $0.0853 | +0.22% | ||
| May 3, 4 PM | $0.0851 | +0.68% | ||
| May 3, 3 PM | $0.0845 | +0.31% | ||
| May 3, 2 PM | $0.0843 | +0.13% | ||
| May 3, 1 PM | $0.0841 | -0.15% | ||
| May 3, 12 PM | $0.0843 | -1.51% | ||
| May 3, 11 AM | $0.0856 | +1.42% | ||
| May 3, 10 AM | $0.0844 | -0.06% | ||
| May 3, 9 AM | $0.0844 | +1.14% | ||
| May 3, 8 AM | $0.0835 | +0.66% | ||
| May 3, 7 AM | $0.0829 | -1.00% | ||
| May 3, 6 AM | $0.0837 | -0.33% | ||
| May 3, 5 AM | $0.084 | +2.78% | ||
| May 3, 4 AM | $0.0817 | +0.29% | ||
| May 3, 3 AM | $0.0815 | -0.69% | ||
| May 3, 2 AM | $0.0821 | -0.86% | ||
| May 3, 1 AM | $0.0828 | -0.76% | ||
| May 3, 12 AM | $0.0834 | -0.80% | ||
| May 2, 11 PM | $0.0841 | -0.55% | ||
| May 2, 10 PM | $0.0846 | -0.77% | ||
| May 2, 9 PM | $0.0852 | -0.07% | ||
| May 2, 8 PM | $0.0852 | +0.83% | ||
| May 2, 7 PM | $0.0845 | +0.04% | ||
| May 2, 6 PM | $0.0845 | -0.01% | ||
| May 2, 5 PM | $0.0845 | -0.99% | ||
| May 2, 4 PM | $0.0854 | +1.16% | ||