JUST Historical Data

JST Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0321
-0.20%
$ 318.04 million $ 39.92 million
Oct 16, 6 AM $ 0.0322
+0.11%
$ 318.7 million $ 39.79 million
Oct 16, 5 AM $ 0.0322
-0.21%
$ 318.34 million $ 40.17 million
Oct 16, 4 AM $ 0.0322
-0.18%
$ 319.01 million $ 39.72 million
Oct 16, 3 AM $ 0.0323
-0.05%
$ 319.6 million $ 39.91 million
Oct 16, 2 AM $ 0.0323
+0.10%
$ 319.76 million $ 40.99 million
Oct 16, 1 AM $ 0.0323
+0.23%
$ 319.47 million $ 41.3 million
Oct 16, 12 AM $ 0.0322
-0.16%
$ 318.74 million $ 41.51 million
Oct 15, 11 PM $ 0.0322
+0.20%
$ 319.27 million $ 45.45 million
Oct 15, 10 PM $ 0.0322
+0.13%
$ 318.58 million $ 45.64 million
Oct 15, 9 PM $ 0.0321
-0.02%
$ 318.16 million $ 46.43 million
Oct 15, 8 PM $ 0.0321
-0.11%
$ 318.28 million $ 45.64 million
Oct 15, 7 PM $ 0.0322
-0.17%
$ 318.63 million $ 44.81 million
Oct 15, 6 PM $ 0.0322
+0.21%
$ 319.17 million $ 46.56 million
Oct 15, 5 PM $ 0.0322
+0.10%
$ 318.5 million $ 48.71 million
Oct 15, 4 PM $ 0.0321
+0.20%
$ 318.2 million $ 50.66 million
Oct 15, 3 PM $ 0.0321
-0.31%
$ 317.53 million $ 54.65 million
Oct 15, 2 PM $ 0.0322
-0.06%
$ 318.51 million $ 55.87 million
Oct 15, 1 PM $ 0.0322
-0.47%
$ 318.68 million $ 58.9 million
Oct 15, 12 PM $ 0.0323
-0.38%
$ 320.21 million $ 59.35 million
Oct 15, 11 AM $ 0.0325
-0.30%
$ 321.44 million $ 60.93 million
Oct 15, 10 AM $ 0.0326
+0.02%
$ 322.31 million $ 63.05 million
Oct 15, 9 AM $ 0.0326
-0.26%
$ 322.33 million $ 68.3 million
Oct 15, 8 AM $ 0.0326
+0.38%
$ 323.21 million $ 68.67 million
Oct 15, 7 AM $ 0.0325
+0.09%
$ 322 million $ 69.43 million
Oct 15, 6 AM $ 0.0325
+0.07%
$ 321.7 million $ 72.52 million
Oct 15, 5 AM $ 0.0325
-0.13%
$ 321.47 million $ 76.37 million
Oct 15, 4 AM $ 0.0325
+0.30%
$ 321.88 million $ 70.12 million
Oct 15, 3 AM $ 0.0324
-0.12%
$ 320.79 million $ 70.69 million
Oct 15, 2 AM $ 0.0325
+0.04%
$ 321.45 million $ 70.63 million
Oct 15, 1 AM $ 0.0324
-0.15%
$ 321.19 million $ 78.93 million
Oct 15, 12 AM $ 0.0325
-0.51%
$ 321.65 million $ 79.65 million
Oct 14, 11 PM $ 0.0327
+0.18%
$ 323.27 million $ 74.59 million
Oct 14, 10 PM $ 0.0326
+0.05%
$ 322.71 million $ 74.47 million
Oct 14, 9 PM $ 0.0326
+0.06%
$ 322.58 million $ 73.53 million
Oct 14, 8 PM $ 0.0326
-0.14%
$ 322.4 million $ 74.07 million
Oct 14, 7 PM $ 0.0326
-0.32%
$ 322.86 million $ 74.5 million
Oct 14, 6 PM $ 0.0327
+0.02%
$ 323.8 million $ 73.16 million
Oct 14, 5 PM $ 0.0327
+0.06%
$ 323.92 million $ 72.3 million
Oct 14, 4 PM $ 0.0327
+0.01%
$ 323.67 million $ 70.7 million
Oct 14, 3 PM $ 0.0327
+0.90%
$ 323.65 million $ 67.28 million
Oct 14, 2 PM $ 0.0324
+0.39%
$ 321.86 million $ 63.62 million
Oct 14, 1 PM $ 0.0323
+0.54%
$ 319.22 million $ 60.35 million
Oct 14, 12 PM $ 0.0321
-0.38%
$ 317.88 million $ 59.91 million
Oct 14, 11 AM $ 0.0322
+0.95%
$ 318.96 million $ 59.37 million
Oct 14, 10 AM $ 0.0319
-0.06%
$ 316.04 million $ 59.17 million
Oct 14, 9 AM $ 0.0319
-0.07%
$ 316.13 million $ 53.15 million
Oct 14, 8 AM $ 0.0319
-0.09%
$ 316.18 million $ 52.57 million
Oct 14, 7 AM $ 0.032
+0.11%
$ 317.83 million $ 50.8 million
Oct 14, 6 AM $ 0.0319
-0.44%
$ 316.5 million $ 47.34 million