JUST Historical Data

JST Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0319
-0.44%
$ 316.5 million $ 47.34 million
Oct 14, 5 AM $ 0.0321
-0.03%
$ 317.52 million $ 43.33 million
Oct 14, 4 AM $ 0.0321
-0.18%
$ 317.59 million $ 41.43 million
Oct 14, 3 AM $ 0.0321
-0.03%
$ 318.2 million $ 39.85 million
Oct 14, 2 AM $ 0.0322
+0.48%
$ 318.3 million $ 36.47 million
Oct 14, 1 AM $ 0.032
+0.30%
$ 316.8 million $ 35.65 million
Oct 14, 12 AM $ 0.0319
+0.03%
$ 315.85 million $ 35.34 million
Oct 13, 11 PM $ 0.0319
-0.19%
$ 315.74 million $ 36.24 million
Oct 13, 10 PM $ 0.032
+0.22%
$ 316.31 million $ 36.14 million
Oct 13, 9 PM $ 0.0319
-0.04%
$ 315.73 million $ 36.14 million
Oct 13, 8 PM $ 0.0319
+0.16%
$ 315.78 million $ 36.01 million
Oct 13, 7 PM $ 0.0318
+0.10%
$ 315.25 million $ 36.21 million
Oct 13, 6 PM $ 0.0318
+0.30%
$ 314.83 million $ 38.4 million
Oct 13, 5 PM $ 0.0317
+0.24%
$ 313.93 million $ 36.7 million
Oct 13, 4 PM $ 0.0316
+0.14%
$ 313.25 million $ 37.1 million
Oct 13, 3 PM $ 0.0316
+0.22%
$ 312.78 million $ 36.9 million
Oct 13, 2 PM $ 0.0315
-0.20%
$ 312.1 million $ 40.31 million
Oct 13, 1 PM $ 0.0316
+0.38%
$ 312.72 million $ 39.28 million
Oct 13, 12 PM $ 0.0315
+0.06%
$ 311.6 million $ 36.83 million
Oct 13, 11 AM $ 0.0315
-0.17%
$ 311.38 million $ 36.02 million
Oct 13, 10 AM $ 0.0315
+0.00%
$ 311.88 million $ 33.72 million
Oct 13, 9 AM $ 0.0315
+0.05%
$ 311.88 million $ 33.19 million
Oct 13, 8 AM $ 0.0315
+0.19%
$ 311.73 million $ 33.82 million
Oct 13, 7 AM $ 0.0314
-0.09%
$ 311.03 million $ 34.57 million
Oct 13, 6 AM $ 0.0315
+0.18%
$ 311.39 million $ 34.38 million
Oct 13, 5 AM $ 0.0314
-0.14%
$ 310.84 million $ 33.73 million
Oct 13, 4 AM $ 0.0314
+0.05%
$ 311.37 million $ 33.84 million
Oct 13, 3 AM $ 0.0314
-0.05%
$ 311.15 million $ 34.27 million
Oct 13, 2 AM $ 0.0314
-0.02%
$ 311.28 million $ 34.06 million
Oct 13, 1 AM $ 0.0315
+0.14%
$ 311.36 million $ 33.87 million
Oct 13, 12 AM $ 0.0314
+0.06%
$ 310.99 million $ 33.04 million
Oct 12, 11 PM $ 0.0314
+0.06%
$ 310.76 million $ 33.7 million
Oct 12, 10 PM $ 0.0314
+0.13%
$ 310.62 million $ 33.23 million
Oct 12, 9 PM $ 0.0313
-0.12%
$ 310.22 million $ 33.33 million
Oct 12, 8 PM $ 0.0314
+0.04%
$ 310.59 million $ 35.04 million
Oct 12, 7 PM $ 0.0314
+0.07%
$ 310.45 million $ 35.26 million
Oct 12, 6 PM $ 0.0313
-0.16%
$ 310.14 million $ 37.83 million
Oct 12, 5 PM $ 0.0314
-0.06%
$ 310.58 million $ 37.79 million
Oct 12, 4 PM $ 0.0314
+0.40%
$ 310.76 million $ 37.52 million
Oct 12, 3 PM $ 0.0313
+0.98%
$ 309.57 million $ 36.89 million
Oct 12, 2 PM $ 0.031
+0.92%
$ 306.65 million $ 35.23 million
Oct 12, 1 PM $ 0.0307
-0.11%
$ 303.69 million $ 36.21 million
Oct 12, 12 PM $ 0.0307
+0.17%
$ 304.02 million $ 41.68 million
Oct 12, 11 AM $ 0.0307
+0.08%
$ 303.41 million $ 42.06 million
Oct 12, 10 AM $ 0.0306
+0.10%
$ 303.23 million $ 42.86 million
Oct 12, 9 AM $ 0.0306
+0.25%
$ 302.97 million $ 45.09 million
Oct 12, 8 AM $ 0.0305
+0.05%
$ 302.2 million $ 45.46 million
Oct 12, 7 AM $ 0.0305
+0.07%
$ 302.06 million $ 45.85 million
Oct 12, 6 AM $ 0.0305
+0.02%
$ 301.84 million $ 46.71 million
Oct 12, 5 AM $ 0.0305
+0.17%
$ 301.79 million $ 48.36 million