JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0969
+0.00%
$ 828.11 million $ 24.13 million
Yesterday $ 0.0962
+3.19%
$ 822.16 million $ 30.26 million
May 28, 2026 $ 0.0932
-2.70%
$ 796.46 million $ 36.4 million
May 27, 2026 $ 0.0958
+2.34%
$ 818.71 million $ 24.7 million
May 26, 2026 $ 0.0936
+0.60%
$ 800 million $ 24.12 million
May 25, 2026 $ 0.0931
+0.03%
$ 795.32 million $ 20.24 million
May 24, 2026 $ 0.0931
+0.85%
$ 795.04 million $ 22.48 million
May 23, 2026 $ 0.0923
-0.91%
$ 788.41 million $ 24.24 million
May 22, 2026 $ 0.0931
+2.05%
$ 795.65 million $ 23.09 million
May 21, 2026 $ 0.0913
-2.75%
$ 779.68 million $ 29.56 million
May 20, 2026 $ 0.0938
+2.26%
$ 801.67 million $ 23.59 million
May 19, 2026 $ 0.0918
+2.40%
$ 783.64 million $ 21.57 million
May 18, 2026 $ 0.0896
+1.19%
$ 765.69 million $ 20.63 million
May 17, 2026 $ 0.0885
-2.59%
$ 756.35 million $ 20.67 million
May 16, 2026 $ 0.0909
-0.34%
$ 776.68 million $ 18.2 million
May 15, 2026 $ 0.0912
+0.66%
$ 779.29 million $ 19.9 million
May 14, 2026 $ 0.0906
-0.94%
$ 774.3 million $ 22.06 million
May 13, 2026 $ 0.0915
+1.46%
$ 781.64 million $ 21.64 million
May 12, 2026 $ 0.0902
+2.84%
$ 770.37 million $ 22.48 million
May 11, 2026 $ 0.0877
+3.11%
$ 749.11 million $ 21.98 million
May 10, 2026 $ 0.085
+1.59%
$ 726.54 million $ 16.47 million
May 9, 2026 $ 0.0837
+1.97%
$ 715.18 million $ 17.16 million
May 8, 2026 $ 0.0821
-4.63%
$ 701.37 million $ 18.46 million
May 7, 2026 $ 0.0861
+7.04%
$ 735.42 million $ 32.84 million
May 6, 2026 $ 0.0804
-5.64%
$ 687.02 million $ 28.89 million
May 5, 2026 $ 0.0852
+0.22%
$ 728.05 million $ 22.87 million
May 4, 2026 $ 0.085
+0.53%
$ 726.44 million $ 22.99 million
May 3, 2026 $ 0.0846
+0.56%
$ 722.62 million $ 24.85 million
May 2, 2026 $ 0.0841
-2.11%
$ 718.61 million $ 17.89 million
May 1, 2026 $ 0.0859
-3.41%
$ 734.08 million $ 34.94 million
Apr 30, 2026 $ 0.089
+2.58%
$ 759.72 million $ 24.72 million
Apr 29, 2026 $ 0.0867
+2.34%
$ 740.76 million $ 26.29 million
Apr 28, 2026 $ 0.0847
+3.45%
$ 723.76 million $ 23.91 million
Apr 27, 2026 $ 0.0819
+1.12%
$ 698.59 million $ 24.61 million
Apr 26, 2026 $ 0.081
+2.58%
$ 691.41 million $ 21.21 million
Apr 25, 2026 $ 0.079
-1.00%
$ 675.24 million $ 28.07 million
Apr 24, 2026 $ 0.0798
-1.39%
$ 681.04 million $ 27.05 million
Apr 23, 2026 $ 0.0809
-2.11%
$ 691.13 million $ 34.5 million
Apr 22, 2026 $ 0.0826
+1.55%
$ 706.01 million $ 27.42 million
Apr 21, 2026 $ 0.0814
+11.26%
$ 695.49 million $ 39.98 million
Apr 20, 2026 $ 0.0731
+0.74%
$ 624.3 million $ 26.9 million
Apr 19, 2026 $ 0.0726
+2.40%
$ 619.99 million $ 29.9 million
Apr 18, 2026 $ 0.0709
+3.58%
$ 606.04 million $ 27.09 million
Apr 17, 2026 $ 0.0685
+5.63%
$ 585.09 million $ 37.06 million
Apr 16, 2026 $ 0.0648
-1.94%
$ 553.58 million $ 72.93 million
Apr 15, 2026 $ 0.0661
-14.69%
$ 580.66 million $ 41.19 million
Apr 14, 2026 $ 0.0775
+2.41%
$ 681.67 million $ 34.71 million
Apr 13, 2026 $ 0.0756
-3.93%
$ 666.62 million $ 50.02 million
Apr 12, 2026 $ 0.0787
+11.94%
$ 695 million $ 62.44 million
Apr 11, 2026 $ 0.0703
+0.00%
$ 618.69 million $ 19.47 million
Download