JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Today $0.112
+0.00%
$919.29 million $17.95 million
Yesterday $0.11
+1.24%
$902.73 million $18.37 million
Sep 4, 2026 $0.109
+1.69%
$891.75 million $12.25 million
Sep 3, 2026 $0.107
-0.50%
$877.19 million $13.03 million
Sep 2, 2026 $0.108
+4.91%
$881.45 million $21.44 million
Sep 1, 2026 $0.103
+2.87%
$839.46 million $37.79 million
Aug 31, 2026 $0.0997
+5.33%
$816.8 million $28.42 million
Aug 30, 2026 $0.0947
-3.16%
$775.37 million $20.7 million
Aug 29, 2026 $0.0978
-0.61%
$800.75 million $15.8 million
Aug 28, 2026 $0.0984
+1.34%
$805.69 million $19 million
Aug 27, 2026 $0.0971
-3.44%
$795.17 million $20.78 million
Aug 26, 2026 $0.101
+1.21%
$823.25 million $16.27 million
Aug 25, 2026 $0.0993
-1.50%
$813.22 million $18.2 million
Aug 24, 2026 $0.101
-2.37%
$825.81 million $25.67 million
Aug 23, 2026 $0.103
-1.41%
$845.99 million $24.01 million
Aug 22, 2026 $0.105
-1.63%
$858.28 million $25 million
Aug 21, 2026 $0.107
-0.56%
$871.94 million $18.13 million
Aug 20, 2026 $0.107
+1.52%
$876.93 million $21.91 million
Aug 19, 2026 $0.106
-1.71%
$862.81 million $24.59 million
Aug 18, 2026 $0.107
+0.06%
$878.73 million $24.26 million
Aug 17, 2026 $0.107
-0.90%
$878.39 million $20.41 million
Aug 16, 2026 $0.108
+1.24%
$886.36 million $18.29 million
Aug 15, 2026 $0.107
+2.18%
$875.6 million $16.61 million
Aug 14, 2026 $0.105
-0.42%
$856.93 million $18.98 million
Aug 13, 2026 $0.105
+3.24%
$860.82 million $18.44 million
Aug 12, 2026 $0.102
+1.33%
$834.07 million $14.69 million
Aug 11, 2026 $0.1
-1.03%
$822.59 million $28.18 million
Aug 10, 2026 $0.102
+0.41%
$831.27 million $15.95 million
Aug 9, 2026 $0.101
+0.83%
$827.95 million $30.91 million
Aug 8, 2026 $0.1
-4.91%
$820.73 million $25.79 million
Aug 7, 2026 $0.105
+0.00%
$863.53 million $17.14 million
Aug 6, 2026 $0.105
-0.19%
$864 million $19.56 million
Aug 5, 2026 $0.106
-0.56%
$865.22 million $29.05 million
Aug 4, 2026 $0.106
+0.85%
$870 million $18.05 million
Aug 3, 2026 $0.105
-0.62%
$862.78 million $19.67 million
Aug 2, 2026 $0.106
+1.57%
$868.24 million $18.73 million
Aug 1, 2026 $0.104
+1.30%
$854.72 million $18.64 million
Jul 31, 2026 $0.103
+0.13%
$843.96 million $21.28 million
Jul 30, 2026 $0.103
+3.67%
$843.16 million $22.31 million
Jul 29, 2026 $0.0993
-1.47%
$812.89 million $22.46 million
Jul 28, 2026 $0.101
-2.35%
$824.89 million $29.86 million
Jul 27, 2026 $0.103
-1.64%
$844.9 million $23.34 million
Jul 26, 2026 $0.105
+1.28%
$858.87 million $18.43 million
Jul 25, 2026 $0.104
+0.61%
$848.21 million $22.09 million
Jul 24, 2026 $0.103
+2.00%
$842.56 million $21.26 million
Jul 23, 2026 $0.101
-1.27%
$826.05 million $26.37 million
Jul 22, 2026 $0.102
+1.34%
$836.94 million $22 million
Jul 21, 2026 $0.101
-1.27%
$826.17 million $27.39 million
Jul 20, 2026 $0.102
+5.02%
$836.49 million $33.65 million
Jul 19, 2026 $0.0973
-1.21%
$796.36 million $17.31 million
Download