JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0997
-3.20%
$816.8 million $640.33 million
Jul 2026 $0.103
+17.78%
$843.96 million $576.8 million
Jun 2026 $0.0875
-6.50%
$747.41 million $543.86 million
May 2026 $0.0936
+5.18%
$799.09 million $333.74 million
Apr 2026 $0.0867
+37.18%
$759.72 million $897.55 million
Mar 2026 $0.0632
+31.97%
$557.2 million $816.1 million
Feb 2026 $0.0479
+15.51%
$422.21 million $705.24 million
Jan 2026 $0.042
+0.39%
$365.5 million $774.56 million
Dec 2025 $0.0417
-2.85%
$390.34 million $969.57 million
Nov 2025 $0.0399
+13.03%
$400.94 million $733.76 million
Oct 2025 $0.0348
+8.15%
$349.15 million $801.6 million
Sep 2025 $0.0323
-11.13%
$318.18 million $762.31 million
Aug 2025 $0.0365
+4.72%
$359.72 million $1.1 billion
Jul 2025 $0.0363
+5.96%
$344.98 million $1.37 billion
Jun 2025 $0.0339
+3.93%
$339.48 million $1.4 billion
May 2025 $0.0326
-12.68%
$322.97 million $1.08 billion
Apr 2025 $0.0374
+19.78%
$369.82 million $1.13 billion
Mar 2025 $0.0312
-3.05%
$44.72 million $885.8 million
Feb 2025 $0.0322
-14.92%
$46.12 million $1.11 billion
Jan 2025 $0.0375
-4.96%
$54.21 million $1.54 billion
Dec 2024 $0.0375
-3.10%
$56.51 million $2.24 billion
Nov 2024 $0.0388
+30.78%
$55.56 million $1.41 billion
Oct 2024 $0.0299
+1.05%
$42.49 million $669.16 million
Sep 2024 $0.0296
-4.20%
$42.49 million $533.08 million
Aug 2024 $0.0309
+11.47%
$44.35 million $861.4 million
Jul 2024 $0.0277
-5.47%
$39.79 million $842.08 million
Jun 2024 $0.0294
-3.24%
$42.09 million $1.06 billion
May 2024 $0.0303
-5.45%
$43.49 million $679.33 million
Apr 2024 $0.0321
-21.37%
$46 million $1.67 billion
Mar 2024 $0.0408
+14.67%
$58.51 million $2.35 billion
Feb 2024 $0.0356
+23.48%
$51.02 million $1.27 billion
Jan 2024 $0.0288
-9.88%
$41.33 million $1.41 billion
Dec 2023 $0.032
+3.27%
$45.87 million $1.52 billion
Nov 2023 $0.031
-1.09%
$44.4 million $2 billion
Oct 2023 $0.0313
+25.02%
$44.89 million $1.22 billion
Sep 2023 $0.025
+22.16%
$35.9 million $713.86 million
Aug 2023 $0.0205
-15.33%
$29.39 million $772.46 million
Jul 2023 $0.0242
+7.89%
$34.71 million $663.11 million
Jun 2023 $0.0224
-0.81%
$32.18 million $754.8 million
May 2023 $0.0226
-12.02%
$32.44 million $407.3 million
Apr 2023 $0.0257
-5.28%
$36.87 million $968.57 million
Mar 2023 $0.0271
-7.86%
$38.92 million $1.19 billion
Feb 2023 $0.0295
+13.48%
$42.25 million $920.76 million
Jan 2023 $0.026
+30.53%
$37.23 million $916.8 million
Dec 2022 $0.0199
-11.84%
$28.52 million $753.53 million
Nov 2022 $0.0226
-22.18%
$32.35 million $1.05 billion
Oct 2022 $0.029
+16.34%
$41.58 million $2.65 billion
Sep 2022 $0.0249
-10.59%
$35.74 million $1.84 billion
Aug 2022 $0.0279
-8.63%
$-- $2.12 billion
Jul 2022 $0.0305
+11.23%
$-- $2.17 billion
Download