JUST Historical Data

JST
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0947
-8.33%
$775.37 million $133.75 million
Aug 17 $0.105
-3.21%
$845.99 million $131.41 million
Aug 10 $0.107
+5.77%
$886.36 million $112.55 million
Aug 3 $0.101
-4.64%
$827.95 million $156.94 million
Jul 27 $0.106
+1.06%
$868.24 million $153.98 million
Jul 20 $0.105
+7.83%
$858.87 million $169.91 million
Jul 13 $0.0973
-3.79%
$796.36 million $129.12 million
Jul 6 $0.101
+10.23%
$864.08 million $107.68 million
Jun 29 $0.0917
+3.45%
$784.42 million $78.82 million
Jun 22 $0.0887
+6.08%
$757.54 million $91.57 million
Jun 15 $0.0835
+6.88%
$714.12 million $92.36 million
Jun 8 $0.0742
-6.16%
$667.21 million $107.27 million
Jun 1 $0.0791
-15.45%
$675.88 million $204.26 million
May 25 $0.0968
+4.08%
$799.09 million $78.85 million
May 18 $0.0923
+4.21%
$795.04 million $60.97 million
May 11 $0.0909
+6.89%
$756.35 million $53.61 million
May 4 $0.085
+0.54%
$726.54 million $67.78 million
Apr 27 $0.0846
+4.42%
$722.62 million $29.08 million
Apr 20 $0.079
+8.75%
$691.93 million $183.91 million
Apr 13 $0.0709
-9.94%
$620.29 million $263.01 million
Apr 6 $0.0703
+10.27%
$693.45 million $145.2 million
Mar 30 $0.0637
+8.03%
$561.81 million $162.91 million
Mar 23 $0.059
-1.68%
$520.05 million $226.7 million
Mar 16 $0.06
+9.29%
$528.92 million $193.79 million
Mar 9 $0.0549
+9.56%
$483.94 million $158.64 million
Mar 2 $0.0496
+3.51%
$441.75 million $144.16 million
Feb 23 $0.048
+11.20%
$422.73 million $171.26 million
Feb 16 $0.0429
+4.01%
$380.14 million $123.87 million
Feb 9 $0.0416
-1.56%
$363.49 million $133.01 million
Feb 2 $0.0415
-0.01%
$372.91 million $202.91 million
Jan 26 $0.0415
-5.76%
$366.06 million $193.79 million
Jan 19 $0.0456
+14.12%
$387.82 million $177.48 million
Jan 12 $0.0406
+1.82%
$352.61 million $137.81 million
Jan 5 $0.0412
+1.24%
$372.72 million $138.48 million
Dec 29 $0.0392
+0.66%
$380.01 million $147.88 million
Dec 22 $0.0385
-4.74%
$363.62 million $139.99 million
Dec 15 $0.0401
+3.48%
$377.94 million $162.42 million
Dec 8 $0.0384
-1.13%
$361.52 million $147.99 million
Dec 1 $0.04
-6.91%
$362.76 million $339.96 million
Nov 24 $0.0399
+5.92%
$400.94 million $159.23 million
Nov 17 $0.0375
+3.41%
$351.52 million $149.99 million
Nov 10 $0.0364
+0.22%
$338.75 million $137.71 million
Nov 3 $0.0361
+3.19%
$359.28 million $204.97 million
Oct 27 $0.0348
+2.74%
$346.82 million $122.65 million
Oct 20 $0.0334
+3.99%
$335.49 million $139.64 million
Oct 13 $0.0313
-0.39%
$318.09 million $248.22 million
Oct 6 $0.0304
-7.43%
$310.76 million $194.9 million
Sep 29 $0.0329
+1.81%
$324.81 million $91.51 million
Sep 22 $0.0321
-3.18%
$319.52 million $186.71 million
Sep 15 $0.0344
+0.45%
$328.64 million $238.32 million
Download