Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2024 $0.0₇8
+0.46%
$772,799 $40,761
Apr 30, 2024 $0.0₇796
-11.97%
$769,991 $68,741
Apr 29, 2024 $0.0₇905
-22.27%
$874,705 $193,210
Apr 28, 2024 $0.0₆116
+51.69%
$1.13 million $194,804
Apr 27, 2024 $0.0₇767
+0.01%
$741,893 $40,121
Apr 26, 2024 $0.0₇767
-5.96%
$741,827 $52,424
Apr 25, 2024 $0.0₇816
-18.94%
$788,860 $72,585
Apr 24, 2024 $0.0₆101
-19.13%
$973,240 $75,154
Apr 23, 2024 $0.0₆124
-1.28%
$1.2 million $41,688
Apr 22, 2024 $0.0₆126
-3.95%
$1.22 million $41,710
Apr 21, 2024 $0.0₆131
-5.79%
$1.27 million $186,516
Apr 20, 2024 $0.0₆139
-0.62%
$1.35 million $31,997
Apr 19, 2024 $0.0₆14
+0.25%
$1.36 million $36,574
Apr 18, 2024 $0.0₆14
-1.48%
$1.35 million $44,890
Apr 17, 2024 $0.0₆142
+0.05%
$1.37 million $35,415
Apr 16, 2024 $0.0₆142
-6.74%
$1.37 million $33,520
Apr 15, 2024 $0.0₆152
-0.74%
$1.47 million $40,763
Apr 14, 2024 $0.0₆153
+5.19%
$1.48 million $45,322
Apr 13, 2024 $0.0₆146
-7.43%
$1.41 million $47,679
Apr 12, 2024 $0.0₆157
-7.41%
$1.52 million $46,075
Apr 11, 2024 $0.0₆17
+1.78%
$1.64 million $40,448
Apr 10, 2024 $0.0₆167
+1.65%
$1.62 million $35,771
Apr 9, 2024 $0.0₆164
-7.36%
$1.59 million $34,414
Apr 8, 2024 $0.0₆178
+1.36%
$1.72 million $48,073
Apr 7, 2024 $0.0₆175
+0.83%
$1.69 million $55,339
Apr 6, 2024 $0.0₆174
-1.38%
$1.68 million $40,538
Apr 5, 2024 $0.0₆176
-2.76%
$1.7 million $40,591
Apr 4, 2024 $0.0₆181
-0.31%
$1.75 million $36,872
Apr 3, 2024 $0.0₆182
+1.70%
$1.76 million $46,564
Apr 2, 2024 $0.0₆179
-7.71%
$1.73 million $67,765
Apr 1, 2024 $0.0₆194
-0.96%
$1.88 million $81,891
Mar 31, 2024 $0.0₆196
+0.34%
$1.9 million $70,830
Mar 30, 2024 $0.0₆195
-4.58%
$1.89 million $70,899
Mar 29, 2024 $0.0₆205
-1.63%
$1.98 million $69,649
Mar 28, 2024 $0.0₆208
+2.81%
$2.01 million $70,727
Mar 27, 2024 $0.0₆203
-0.97%
$1.96 million $73,043
Mar 26, 2024 $0.0₆204
-2.90%
$1.98 million $85,522
Mar 25, 2024 $0.0₆211
+1.45%
$2.04 million $88,895
Mar 24, 2024 $0.0₆207
+3.28%
$2.01 million $68,970
Mar 23, 2024 $0.0₆201
+0.58%
$1.94 million $65,752
Mar 22, 2024 $0.0₆2
-5.44%
$1.94 million $68,995
Mar 21, 2024 $0.0₆212
-2.19%
$2.05 million $81,084
Mar 20, 2024 $0.0₆215
+3.36%
$2.08 million $127,145
Mar 19, 2024 $0.0₆208
-10.05%
$2.01 million $96,061
Mar 18, 2024 $0.0₆231
-15.60%
$2.23 million $191,693
Mar 17, 2024 $0.0₆273
+14.46%
$2.64 million $160,860
Mar 16, 2024 $0.0₆239
-18.73%
$2.31 million $202,836
Mar 15, 2024 $0.0₆294
-30.93%
$2.84 million $693,745
Mar 14, 2024 $0.0₆425
+87.86%
$4.11 million $1.15 million
Mar 13, 2024 $0.0₆226
+10.60%
$2.19 million $122,304