Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2024 $0.0₆208
+2.81%
$2.01 million $70,727
Mar 27, 2024 $0.0₆203
-0.97%
$1.96 million $73,043
Mar 26, 2024 $0.0₆204
-2.90%
$1.98 million $85,522
Mar 25, 2024 $0.0₆211
+1.45%
$2.04 million $88,895
Mar 24, 2024 $0.0₆207
+3.28%
$2.01 million $68,970
Mar 23, 2024 $0.0₆201
+0.58%
$1.94 million $65,752
Mar 22, 2024 $0.0₆2
-5.44%
$1.94 million $68,995
Mar 21, 2024 $0.0₆212
-2.19%
$2.05 million $81,084
Mar 20, 2024 $0.0₆215
+3.36%
$2.08 million $127,145
Mar 19, 2024 $0.0₆208
-10.05%
$2.01 million $96,061
Mar 18, 2024 $0.0₆231
-15.60%
$2.23 million $191,693
Mar 17, 2024 $0.0₆273
+14.46%
$2.64 million $160,860
Mar 16, 2024 $0.0₆239
-18.73%
$2.31 million $202,836
Mar 15, 2024 $0.0₆294
-30.93%
$2.84 million $693,745
Mar 14, 2024 $0.0₆425
+87.86%
$4.11 million $1.15 million
Mar 13, 2024 $0.0₆226
+10.60%
$2.19 million $122,304
Mar 12, 2024 $0.0₆205
-0.70%
$1.98 million $111,998
Mar 11, 2024 $0.0₆206
+13.72%
$1.99 million $224,858
Mar 10, 2024 $0.0₆182
-0.62%
$1.76 million $181,166
Mar 9, 2024 $0.0₆185
+9.75%
$1.79 million $124,796
Mar 8, 2024 $0.0₆168
-0.45%
$1.63 million $100,016
Mar 7, 2024 $0.0₆169
-2.23%
$1.64 million $99,398
Mar 6, 2024 $0.0₆173
+10.42%
$1.67 million $90,052
Mar 5, 2024 $0.0₆157
-7.25%
$1.52 million $104,033
Mar 4, 2024 $0.0₆169
+4.13%
$1.63 million $96,019
Mar 3, 2024 $0.0₆162
+2.58%
$1.57 million $85,401
Mar 2, 2024 $0.0₆158
+1.30%
$1.53 million $117,440
Mar 1, 2024 $0.0₆156
-4.43%
$1.51 million $104,815
Feb 29, 2024 $0.0₆164
-5.27%
$1.58 million $80,212
Feb 28, 2024 $0.0₆173
-0.68%
$1.67 million $89,115
Feb 27, 2024 $0.0₆174
+3.89%
$1.68 million $97,864
Feb 26, 2024 $0.0₆167
-6.04%
$1.62 million $87,757
Feb 25, 2024 $0.0₆178
-1.15%
$1.72 million $77,069
Feb 24, 2024 $0.0₆18
-5.92%
$1.74 million $88,326
Feb 23, 2024 $0.0₆191
-5.23%
$1.85 million $80,010
Feb 22, 2024 $0.0₆202
-5.45%
$1.96 million $76,380
Feb 21, 2024 $0.0₆214
-2.07%
$2.07 million $59,531
Feb 20, 2024 $0.0₆218
-1.74%
$2.11 million $61,835
Feb 19, 2024 $0.0₆223
+2.32%
$2.15 million $71,282
Feb 18, 2024 $0.0₆218
+16.38%
$2.11 million $101,515
Feb 17, 2024 $0.0₆188
+2.55%
$1.81 million $64,129
Feb 16, 2024 $0.0₆183
-2.31%
$1.77 million $73,991
Feb 15, 2024 $0.0₆188
+4.74%
$1.82 million $64,301
Feb 14, 2024 $0.0₆18
+5.15%
$1.74 million $63,651
Feb 13, 2024 $0.0₆172
-2.57%
$1.66 million $63,620
Feb 12, 2024 $0.0₆177
+6.36%
$1.71 million $68,013
Feb 11, 2024 $0.0₆166
-4.56%
$1.61 million $62,476
Feb 10, 2024 $0.0₆174
+1.31%
$1.68 million $61,732
Feb 9, 2024 $0.0₆172
-1.26%
$1.66 million $61,073
Feb 8, 2024 $0.0₆174
+3.49%
$1.68 million $67,821