Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.0₆205
-0.70%
$1.98 million $111,998
Mar 11, 2024 $0.0₆206
+13.72%
$1.99 million $224,858
Mar 10, 2024 $0.0₆182
-0.62%
$1.76 million $181,166
Mar 9, 2024 $0.0₆185
+9.75%
$1.79 million $124,796
Mar 8, 2024 $0.0₆168
-0.45%
$1.63 million $100,016
Mar 7, 2024 $0.0₆169
-2.23%
$1.64 million $99,398
Mar 6, 2024 $0.0₆173
+10.42%
$1.67 million $90,052
Mar 5, 2024 $0.0₆157
-7.25%
$1.52 million $104,033
Mar 4, 2024 $0.0₆169
+4.13%
$1.63 million $96,019
Mar 3, 2024 $0.0₆162
+2.58%
$1.57 million $85,401
Mar 2, 2024 $0.0₆158
+1.30%
$1.53 million $117,440
Mar 1, 2024 $0.0₆156
-4.43%
$1.51 million $104,815
Feb 29, 2024 $0.0₆164
-5.27%
$1.58 million $80,212
Feb 28, 2024 $0.0₆173
-0.68%
$1.67 million $89,115
Feb 27, 2024 $0.0₆174
+3.89%
$1.68 million $97,864
Feb 26, 2024 $0.0₆167
-6.04%
$1.62 million $87,757
Feb 25, 2024 $0.0₆178
-1.15%
$1.72 million $77,069
Feb 24, 2024 $0.0₆18
-5.92%
$1.74 million $88,326
Feb 23, 2024 $0.0₆191
-5.23%
$1.85 million $80,010
Feb 22, 2024 $0.0₆202
-5.45%
$1.96 million $76,380
Feb 21, 2024 $0.0₆214
-2.07%
$2.07 million $59,531
Feb 20, 2024 $0.0₆218
-1.74%
$2.11 million $61,835
Feb 19, 2024 $0.0₆223
+2.32%
$2.15 million $71,282
Feb 18, 2024 $0.0₆218
+16.38%
$2.11 million $101,515
Feb 17, 2024 $0.0₆188
+2.55%
$1.81 million $64,129
Feb 16, 2024 $0.0₆183
-2.31%
$1.77 million $73,991
Feb 15, 2024 $0.0₆188
+4.74%
$1.82 million $64,301
Feb 14, 2024 $0.0₆18
+5.15%
$1.74 million $63,651
Feb 13, 2024 $0.0₆172
-2.57%
$1.66 million $63,620
Feb 12, 2024 $0.0₆177
+6.36%
$1.71 million $68,013
Feb 11, 2024 $0.0₆166
-4.56%
$1.61 million $62,476
Feb 10, 2024 $0.0₆174
+1.31%
$1.68 million $61,732
Feb 9, 2024 $0.0₆172
-1.26%
$1.66 million $61,073
Feb 8, 2024 $0.0₆174
+3.49%
$1.68 million $67,821
Feb 7, 2024 $0.0₆169
-0.85%
$1.63 million $59,888
Feb 6, 2024 $0.0₆17
+0.50%
$1.64 million $63,415
Feb 5, 2024 $0.0₆169
-3.30%
$1.64 million $63,473
Feb 4, 2024 $0.0₆175
-2.21%
$1.69 million $69,882
Feb 3, 2024 $0.0₆179
+0.36%
$1.73 million $65,541
Feb 2, 2024 $0.0₆178
-9.48%
$1.72 million $96,374
Feb 1, 2024 $0.0₆196
+0.22%
$1.9 million $65,026
Jan 31, 2024 $0.0₆196
-3.76%
$1.89 million $77,244
Jan 30, 2024 $0.0₆203
+1.08%
$1.96 million $64,893
Jan 29, 2024 $0.0₆201
+2.32%
$1.94 million $67,147
Jan 28, 2024 $0.0₆196
-3.42%
$1.89 million $65,687
Jan 27, 2024 $0.0₆203
+0.62%
$1.97 million $55,532
Jan 26, 2024 $0.0₆202
-0.67%
$1.95 million $65,192
Jan 25, 2024 $0.0₆203
-1.00%
$1.96 million $64,041
Jan 24, 2024 $0.0₆205
-0.70%
$1.98 million $60,016
Jan 23, 2024 $0.0₆206
-2.20%
$1.99 million $68,343