Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2024 $0.0₇611
+2.58%
$590,720 $27,437
Jul 5, 2024 $0.0₇596
-4.56%
$575,863 $28,293
Jul 4, 2024 $0.0₇627
-8.66%
$606,376 $42,876
Jul 3, 2024 $0.0₇687
+0.50%
$663,872 $45,331
Jul 2, 2024 $0.0₇683
-2.62%
$660,210 $33,768
Jul 1, 2024 $0.0₇701
-1.41%
$677,798 $37,247
Jun 30, 2024 $0.0₇71
-0.34%
$686,726 $33,876
Jun 29, 2024 $0.0₇713
-2.53%
$689,092 $32,778
Jun 28, 2024 $0.0₇732
-4.25%
$707,411 $32,080
Jun 27, 2024 $0.0₇765
+2.10%
$739,235 $45,717
Jun 26, 2024 $0.0₇749
-2.64%
$724,078 $31,423
Jun 25, 2024 $0.0₇769
+2.20%
$743,703 $37,569
Jun 24, 2024 $0.0₇753
+1.54%
$727,726 $36,406
Jun 23, 2024 $0.0₇741
+0.22%
$716,655 $31,448
Jun 22, 2024 $0.0₇741
-3.54%
$716,458 $31,903
Jun 21, 2024 $0.0₇769
-4.86%
$743,408 $45,829
Jun 20, 2024 $0.0₇807
+5.92%
$780,541 $50,631
Jun 19, 2024 $0.0₇762
+6.26%
$738,255 $44,873
Jun 18, 2024 $0.0₇717
-0.85%
$693,589 $40,601
Jun 17, 2024 $0.0₇724
-0.53%
$700,093 $32,519
Jun 16, 2024 $0.0₇728
-0.55%
$703,853 $32,677
Jun 15, 2024 $0.0₇732
-0.09%
$707,755 $38,948
Jun 14, 2024 $0.0₇733
-4.00%
$708,418 $37,708
Jun 13, 2024 $0.0₇763
-3.02%
$737,899 $38,062
Jun 12, 2024 $0.0₇787
-4.01%
$760,848 $48,855
Jun 11, 2024 $0.0₇82
-4.09%
$792,737 $35,901
Jun 10, 2024 $0.0₇855
+0.83%
$826,524 $60,685
Jun 9, 2024 $0.0₇848
-1.89%
$819,704 $41,649
Jun 8, 2024 $0.0₇864
-6.12%
$835,728 $39,619
Jun 7, 2024 $0.0₇921
-10.85%
$889,973 $57,813
Jun 6, 2024 $0.0₆103
-0.39%
$998,297 $61,115
Jun 5, 2024 $0.0₆104
-1.19%
$1 million $87,966
Jun 4, 2024 $0.0₆105
-1.04%
$1.01 million $41,275
Jun 3, 2024 $0.0₆106
-5.39%
$1.02 million $94,321
Jun 2, 2024 $0.0₆112
-23.81%
$1.08 million $207,313
Jun 1, 2024 $0.0₆147
+4.76%
$1.42 million $24,910
May 31, 2024 $0.0₆14
+49.13%
$1.36 million $220,924
May 30, 2024 $0.0₇94
+7.24%
$908,957 $58,768
May 29, 2024 $0.0₇877
+9.63%
$849,230 $39,788
May 28, 2024 $0.0₇799
+0.43%
$772,868 $35,684
May 27, 2024 $0.0₇796
-0.50%
$769,522 $40,084
May 26, 2024 $0.0₇8
+6.84%
$773,423 $37,627
May 25, 2024 $0.0₇745
-0.09%
$720,442 $34,744
May 24, 2024 $0.0₇746
+1.05%
$721,056 $39,742
May 23, 2024 $0.0₇736
-1.58%
$711,725 $46,044
May 22, 2024 $0.0₇752
-2.28%
$727,260 $44,142
May 21, 2024 $0.0₇771
-2.39%
$745,246 $43,823
May 20, 2024 $0.0₇789
+5.39%
$762,487 $50,142
May 19, 2024 $0.0₇749
-11.32%
$724,329 $48,990
May 18, 2024 $0.0₇844
-5.05%
$816,360 $66,980