Pancake Games Historical Data

GCAKE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₇921
-10.85%
$ 889,973 $ 57,813
Jun 6, 2024 $ 0.0₆103
-0.39%
$ 998,297 $ 61,115
Jun 5, 2024 $ 0.0₆104
-1.19%
$ 1 million $ 87,966
Jun 4, 2024 $ 0.0₆105
-1.04%
$ 1.01 million $ 41,275
Jun 3, 2024 $ 0.0₆106
-5.39%
$ 1.02 million $ 94,321
Jun 2, 2024 $ 0.0₆112
-23.81%
$ 1.08 million $ 207,313
Jun 1, 2024 $ 0.0₆147
+4.76%
$ 1.42 million $ 24,910
May 31, 2024 $ 0.0₆14
+49.13%
$ 1.36 million $ 220,924
May 30, 2024 $ 0.0₇94
+7.24%
$ 908,957 $ 58,768
May 29, 2024 $ 0.0₇877
+9.63%
$ 849,230 $ 39,788
May 28, 2024 $ 0.0₇799
+0.43%
$ 772,868 $ 35,684
May 27, 2024 $ 0.0₇796
-0.50%
$ 769,522 $ 40,084
May 26, 2024 $ 0.0₇8
+6.84%
$ 773,423 $ 37,627
May 25, 2024 $ 0.0₇745
-0.09%
$ 720,442 $ 34,744
May 24, 2024 $ 0.0₇746
+1.05%
$ 721,056 $ 39,742
May 23, 2024 $ 0.0₇736
-1.58%
$ 711,725 $ 46,044
May 22, 2024 $ 0.0₇752
-2.28%
$ 727,260 $ 44,142
May 21, 2024 $ 0.0₇771
-2.39%
$ 745,246 $ 43,823
May 20, 2024 $ 0.0₇789
+5.39%
$ 762,487 $ 50,142
May 19, 2024 $ 0.0₇749
-11.32%
$ 724,329 $ 48,990
May 18, 2024 $ 0.0₇844
-5.05%
$ 816,360 $ 66,980
May 17, 2024 $ 0.0₇889
+36.25%
$ 859,688 $ 126,703
May 16, 2024 $ 0.0₇655
+0.32%
$ 632,999 $ 32,571
May 15, 2024 $ 0.0₇656
+4.11%
$ 634,505 $ 50,923
May 14, 2024 $ 0.0₇63
-5.52%
$ 609,465 $ 45,496
May 13, 2024 $ 0.0₇667
-1.28%
$ 645,062 $ 40,758
May 12, 2024 $ 0.0₇676
-1.92%
$ 653,407 $ 31,353
May 11, 2024 $ 0.0₇689
-2.56%
$ 666,169 $ 36,852
May 10, 2024 $ 0.0₇707
-0.63%
$ 683,664 $ 32,675
May 9, 2024 $ 0.0₇712
-1.94%
$ 688,017 $ 29,829
May 8, 2024 $ 0.0₇726
-0.13%
$ 701,607 $ 37,701
May 7, 2024 $ 0.0₇727
-6.14%
$ 702,513 $ 32,226
May 6, 2024 $ 0.0₇774
-5.69%
$ 748,478 $ 39,079
May 5, 2024 $ 0.0₇821
-1.44%
$ 793,617 $ 30,782
May 4, 2024 $ 0.0₇833
-6.84%
$ 805,247 $ 46,519
May 3, 2024 $ 0.0₇894
+8.25%
$ 864,367 $ 62,514
May 2, 2024 $ 0.0₇829
+3.68%
$ 801,201 $ 51,005
May 1, 2024 $ 0.0₇8
+0.46%
$ 772,799 $ 40,761
Apr 30, 2024 $ 0.0₇796
-11.97%
$ 769,991 $ 68,741
Apr 29, 2024 $ 0.0₇905
-22.27%
$ 874,705 $ 193,210
Apr 28, 2024 $ 0.0₆116
+51.69%
$ 1.13 million $ 194,804
Apr 27, 2024 $ 0.0₇767
+0.01%
$ 741,893 $ 40,121
Apr 26, 2024 $ 0.0₇767
-5.96%
$ 741,827 $ 52,424
Apr 25, 2024 $ 0.0₇816
-18.94%
$ 788,860 $ 72,585
Apr 24, 2024 $ 0.0₆101
-19.13%
$ 973,240 $ 75,154
Apr 23, 2024 $ 0.0₆124
-1.28%
$ 1.2 million $ 41,688
Apr 22, 2024 $ 0.0₆126
-3.95%
$ 1.22 million $ 41,710
Apr 21, 2024 $ 0.0₆131
-5.79%
$ 1.27 million $ 186,516
Apr 20, 2024 $ 0.0₆139
-0.62%
$ 1.35 million $ 31,997
Apr 19, 2024 $ 0.0₆14
+0.25%
$ 1.36 million $ 36,574