Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2024 $0.0₆169
-0.85%
$1.63 million $59,888
Feb 6, 2024 $0.0₆17
+0.50%
$1.64 million $63,415
Feb 5, 2024 $0.0₆169
-3.30%
$1.64 million $63,473
Feb 4, 2024 $0.0₆175
-2.21%
$1.69 million $69,882
Feb 3, 2024 $0.0₆179
+0.36%
$1.73 million $65,541
Feb 2, 2024 $0.0₆178
-9.48%
$1.72 million $96,374
Feb 1, 2024 $0.0₆196
+0.22%
$1.9 million $65,026
Jan 31, 2024 $0.0₆196
-3.76%
$1.89 million $77,244
Jan 30, 2024 $0.0₆203
+1.08%
$1.96 million $64,893
Jan 29, 2024 $0.0₆201
+2.32%
$1.94 million $67,147
Jan 28, 2024 $0.0₆196
-3.42%
$1.89 million $65,687
Jan 27, 2024 $0.0₆203
+0.62%
$1.97 million $55,532
Jan 26, 2024 $0.0₆202
-0.67%
$1.95 million $65,192
Jan 25, 2024 $0.0₆203
-1.00%
$1.96 million $64,041
Jan 24, 2024 $0.0₆205
-0.70%
$1.98 million $60,016
Jan 23, 2024 $0.0₆206
-2.20%
$1.99 million $68,343
Jan 22, 2024 $0.0₆211
-4.01%
$2.04 million $64,237
Jan 21, 2024 $0.0₆22
-1.18%
$2.12 million $68,506
Jan 20, 2024 $0.0₆223
-5.17%
$2.16 million $81,434
Jan 19, 2024 $0.0₆235
-2.71%
$2.27 million $73,632
Jan 18, 2024 $0.0₆241
-3.36%
$2.33 million $60,103
Jan 17, 2024 $0.0₆251
-2.39%
$2.43 million $64,607
Jan 16, 2024 $0.0₆257
-0.21%
$2.48 million $62,407
Jan 15, 2024 $0.0₆258
+5.14%
$2.49 million $60,574
Jan 14, 2024 $0.0₆245
-0.22%
$2.37 million $63,741
Jan 13, 2024 $0.0₆246
-0.60%
$2.38 million $57,610
Jan 12, 2024 $0.0₆247
-4.16%
$2.39 million $63,711
Jan 11, 2024 $0.0₆258
+2.40%
$2.5 million $87,259
Jan 10, 2024 $0.0₆252
+10.90%
$2.44 million $74,608
Jan 9, 2024 $0.0₆228
-5.56%
$2.2 million $68,416
Jan 8, 2024 $0.0₆242
+4.23%
$2.34 million $72,062
Jan 7, 2024 $0.0₆232
-0.46%
$2.25 million $58,423
Jan 6, 2024 $0.0₆233
-5.20%
$2.26 million $68,381
Jan 5, 2024 $0.0₆247
+0.00%
$2.39 million $71,817
Jan 4, 2024 $0.0₆248
-3.52%
$2.39 million $88,756
Jan 3, 2024 $0.0₆257
-11.79%
$2.49 million $139,965
Jan 2, 2024 $0.0₆292
+1.09%
$2.83 million $75,164
Jan 1, 2024 $0.0₆289
+2.68%
$2.8 million $75,656
Dec 31, 2023 $0.0₆281
-1.50%
$2.72 million $82,226
Dec 30, 2023 $0.0₆286
-1.41%
$2.76 million $70,814
Dec 29, 2023 $0.0₆29
-5.66%
$2.8 million $68,311
Dec 28, 2023 $0.0₆308
-4.42%
$2.97 million $151,475
Dec 27, 2023 $0.0₆322
+12.39%
$3.11 million $93,068
Dec 26, 2023 $0.0₆287
+0.16%
$2.77 million $73,455
Dec 25, 2023 $0.0₆287
-2.17%
$2.77 million $88,003
Dec 24, 2023 $0.0₆294
-5.13%
$2.84 million $88,208
Dec 23, 2023 $0.0₆309
-5.14%
$2.99 million $71,362
Dec 22, 2023 $0.0₆325
+4.79%
$3.14 million $82,011
Dec 21, 2023 $0.0₆31
+1.24%
$3 million $92,514
Dec 20, 2023 $0.0₆307
+11.80%
$2.96 million $103,199