Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2024 $0.0₆211
-4.01%
$2.04 million $64,237
Jan 21, 2024 $0.0₆22
-1.18%
$2.12 million $68,506
Jan 20, 2024 $0.0₆223
-5.17%
$2.16 million $81,434
Jan 19, 2024 $0.0₆235
-2.71%
$2.27 million $73,632
Jan 18, 2024 $0.0₆241
-3.36%
$2.33 million $60,103
Jan 17, 2024 $0.0₆251
-2.39%
$2.43 million $64,607
Jan 16, 2024 $0.0₆257
-0.21%
$2.48 million $62,407
Jan 15, 2024 $0.0₆258
+5.14%
$2.49 million $60,574
Jan 14, 2024 $0.0₆245
-0.22%
$2.37 million $63,741
Jan 13, 2024 $0.0₆246
-0.60%
$2.38 million $57,610
Jan 12, 2024 $0.0₆247
-4.16%
$2.39 million $63,711
Jan 11, 2024 $0.0₆258
+2.40%
$2.5 million $87,259
Jan 10, 2024 $0.0₆252
+10.90%
$2.44 million $74,608
Jan 9, 2024 $0.0₆228
-5.56%
$2.2 million $68,416
Jan 8, 2024 $0.0₆242
+4.23%
$2.34 million $72,062
Jan 7, 2024 $0.0₆232
-0.46%
$2.25 million $58,423
Jan 6, 2024 $0.0₆233
-5.20%
$2.26 million $68,381
Jan 5, 2024 $0.0₆247
+0.00%
$2.39 million $71,817
Jan 4, 2024 $0.0₆248
-3.52%
$2.39 million $88,756
Jan 3, 2024 $0.0₆257
-11.79%
$2.49 million $139,965
Jan 2, 2024 $0.0₆292
+1.09%
$2.83 million $75,164
Jan 1, 2024 $0.0₆289
+2.68%
$2.8 million $75,656
Dec 31, 2023 $0.0₆281
-1.50%
$2.72 million $82,226
Dec 30, 2023 $0.0₆286
-1.41%
$2.76 million $70,814
Dec 29, 2023 $0.0₆29
-5.66%
$2.8 million $68,311
Dec 28, 2023 $0.0₆308
-4.42%
$2.97 million $151,475
Dec 27, 2023 $0.0₆322
+12.39%
$3.11 million $93,068
Dec 26, 2023 $0.0₆287
+0.16%
$2.77 million $73,455
Dec 25, 2023 $0.0₆287
-2.17%
$2.77 million $88,003
Dec 24, 2023 $0.0₆294
-5.13%
$2.84 million $88,208
Dec 23, 2023 $0.0₆309
-5.14%
$2.99 million $71,362
Dec 22, 2023 $0.0₆325
+4.79%
$3.14 million $82,011
Dec 21, 2023 $0.0₆31
+1.24%
$3 million $92,514
Dec 20, 2023 $0.0₆307
+11.80%
$2.96 million $103,199
Dec 19, 2023 $0.0₆274
-13.63%
$2.65 million $98,369
Dec 18, 2023 $0.0₆318
-0.91%
$3.07 million $123,330
Dec 17, 2023 $0.0₆321
-5.49%
$3.1 million $89,026
Dec 16, 2023 $0.0₆335
+1.12%
$3.24 million $108,440
Dec 15, 2023 $0.0₆333
-4.33%
$3.22 million $126,134
Dec 14, 2023 $0.0₆348
+11.89%
$3.36 million $106,015
Dec 13, 2023 $0.0₆311
-2.14%
$3 million $83,443
Dec 12, 2023 $0.0₆317
-2.05%
$3.07 million $78,420
Dec 11, 2023 $0.0₆324
-2.57%
$3.13 million $85,099
Dec 10, 2023 $0.0₆333
-2.50%
$3.22 million $83,786
Dec 9, 2023 $0.0₆341
-1.04%
$3.29 million $81,441
Dec 8, 2023 $0.0₆343
+5.62%
$3.32 million $74,026
Dec 7, 2023 $0.0₆324
-4.24%
$3.14 million $77,670
Dec 6, 2023 $0.0₆339
+8.59%
$3.27 million $88,356
Dec 5, 2023 $0.0₆312
-0.31%
$3.02 million $78,462
Dec 4, 2023 $0.0₆313
-1.88%
$3.03 million $91,501