Pancake Games Historical Data

GCAKE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.0₆274
-13.63%
$ 2.65 million $ 98,369
Dec 18, 2023 $ 0.0₆318
-0.91%
$ 3.07 million $ 123,330
Dec 17, 2023 $ 0.0₆321
-5.49%
$ 3.1 million $ 89,026
Dec 16, 2023 $ 0.0₆335
+1.12%
$ 3.24 million $ 108,440
Dec 15, 2023 $ 0.0₆333
-4.33%
$ 3.22 million $ 126,134
Dec 14, 2023 $ 0.0₆348
+11.89%
$ 3.36 million $ 106,015
Dec 13, 2023 $ 0.0₆311
-2.14%
$ 3 million $ 83,443
Dec 12, 2023 $ 0.0₆317
-2.05%
$ 3.07 million $ 78,420
Dec 11, 2023 $ 0.0₆324
-2.57%
$ 3.13 million $ 85,099
Dec 10, 2023 $ 0.0₆333
-2.50%
$ 3.22 million $ 83,786
Dec 9, 2023 $ 0.0₆341
-1.04%
$ 3.29 million $ 81,441
Dec 8, 2023 $ 0.0₆343
+5.62%
$ 3.32 million $ 74,026
Dec 7, 2023 $ 0.0₆324
-4.24%
$ 3.14 million $ 77,670
Dec 6, 2023 $ 0.0₆339
+8.59%
$ 3.27 million $ 88,356
Dec 5, 2023 $ 0.0₆312
-0.31%
$ 3.02 million $ 78,462
Dec 4, 2023 $ 0.0₆313
-1.88%
$ 3.03 million $ 91,501
Dec 3, 2023 $ 0.0₆319
-3.51%
$ 3.09 million $ 75,136
Dec 2, 2023 $ 0.0₆331
+11.72%
$ 3.2 million $ 89,410
Dec 1, 2023 $ 0.0₆296
+2.63%
$ 2.86 million $ 65,273
Nov 30, 2023 $ 0.0₆29
-0.31%
$ 2.8 million $ 78,438
Nov 29, 2023 $ 0.0₆291
+7.90%
$ 2.81 million $ 104,165
Nov 28, 2023 $ 0.0₆268
+14.99%
$ 2.6 million $ 120,954
Nov 27, 2023 $ 0.0₆234
-6.21%
$ 2.26 million $ 66,815
Nov 26, 2023 $ 0.0₆25
-7.74%
$ 2.41 million $ 86,747
Nov 25, 2023 $ 0.0₆27
-1.72%
$ 2.61 million $ 89,205
Nov 24, 2023 $ 0.0₆274
+0.95%
$ 2.65 million $ 71,371
Nov 23, 2023 $ 0.0₆272
-3.58%
$ 2.63 million $ 65,869
Nov 22, 2023 $ 0.0₆282
+5.21%
$ 2.72 million $ 73,496
Nov 21, 2023 $ 0.0₆268
-9.14%
$ 2.59 million $ 82,933
Nov 20, 2023 $ 0.0₆295
-1.70%
$ 2.85 million $ 82,952
Nov 19, 2023 $ 0.0₆301
+2.12%
$ 2.91 million $ 85,123
Nov 18, 2023 $ 0.0₆294
-4.18%
$ 2.84 million $ 80,625
Nov 17, 2023 $ 0.0₆306
+3.35%
$ 2.96 million $ 79,385
Nov 16, 2023 $ 0.0₆296
-8.90%
$ 2.86 million $ 116,216
Nov 15, 2023 $ 0.0₆326
+6.79%
$ 3.15 million $ 110,895
Nov 14, 2023 $ 0.0₆305
-6.87%
$ 2.95 million $ 96,746
Nov 13, 2023 $ 0.0₆328
-3.82%
$ 3.17 million $ 96,011
Nov 12, 2023 $ 0.0₆341
-0.97%
$ 3.29 million $ 150,476
Nov 11, 2023 $ 0.0₆346
+10.41%
$ 3.35 million $ 100,451
Nov 10, 2023 $ 0.0₆313
-4.70%
$ 3.03 million $ 91,649
Nov 9, 2023 $ 0.0₆328
-2.98%
$ 3.17 million $ 134,553
Nov 8, 2023 $ 0.0₆339
-6.93%
$ 3.28 million $ 106,099
Nov 7, 2023 $ 0.0₆366
+30.02%
$ 3.53 million $ 193,877
Nov 6, 2023 $ 0.0₆281
+21.11%
$ 2.72 million $ 120,247
Nov 5, 2023 $ 0.0₆232
-0.03%
$ 2.25 million $ 69,094
Nov 4, 2023 $ 0.0₆232
-4.06%
$ 2.25 million $ 70,255
Nov 3, 2023 $ 0.0₆243
+0.03%
$ 2.35 million $ 78,373
Nov 2, 2023 $ 0.0₆243
+0.59%
$ 2.35 million $ 80,477
Nov 1, 2023 $ 0.0₆242
+12.01%
$ 2.34 million $ 114,247
Oct 31, 2023 $ 0.0₆216
+5.40%
$ 2.09 million $ 103,240