Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2023 $0.0₆319
-3.51%
$3.09 million $75,136
Dec 2, 2023 $0.0₆331
+11.72%
$3.2 million $89,410
Dec 1, 2023 $0.0₆296
+2.63%
$2.86 million $65,273
Nov 30, 2023 $0.0₆29
-0.31%
$2.8 million $78,438
Nov 29, 2023 $0.0₆291
+7.90%
$2.81 million $104,165
Nov 28, 2023 $0.0₆268
+14.99%
$2.6 million $120,954
Nov 27, 2023 $0.0₆234
-6.21%
$2.26 million $66,815
Nov 26, 2023 $0.0₆25
-7.74%
$2.41 million $86,747
Nov 25, 2023 $0.0₆27
-1.72%
$2.61 million $89,205
Nov 24, 2023 $0.0₆274
+0.95%
$2.65 million $71,371
Nov 23, 2023 $0.0₆272
-3.58%
$2.63 million $65,869
Nov 22, 2023 $0.0₆282
+5.21%
$2.72 million $73,496
Nov 21, 2023 $0.0₆268
-9.14%
$2.59 million $82,933
Nov 20, 2023 $0.0₆295
-1.70%
$2.85 million $82,952
Nov 19, 2023 $0.0₆301
+2.12%
$2.91 million $85,123
Nov 18, 2023 $0.0₆294
-4.18%
$2.84 million $80,625
Nov 17, 2023 $0.0₆306
+3.35%
$2.96 million $79,385
Nov 16, 2023 $0.0₆296
-8.90%
$2.86 million $116,216
Nov 15, 2023 $0.0₆326
+6.79%
$3.15 million $110,895
Nov 14, 2023 $0.0₆305
-6.87%
$2.95 million $96,746
Nov 13, 2023 $0.0₆328
-3.82%
$3.17 million $96,011
Nov 12, 2023 $0.0₆341
-0.97%
$3.29 million $150,476
Nov 11, 2023 $0.0₆346
+10.41%
$3.35 million $100,451
Nov 10, 2023 $0.0₆313
-4.70%
$3.03 million $91,649
Nov 9, 2023 $0.0₆328
-2.98%
$3.17 million $134,553
Nov 8, 2023 $0.0₆339
-6.93%
$3.28 million $106,099
Nov 7, 2023 $0.0₆366
+30.02%
$3.53 million $193,877
Nov 6, 2023 $0.0₆281
+21.11%
$2.72 million $120,247
Nov 5, 2023 $0.0₆232
-0.03%
$2.25 million $69,094
Nov 4, 2023 $0.0₆232
-4.06%
$2.25 million $70,255
Nov 3, 2023 $0.0₆243
+0.03%
$2.35 million $78,373
Nov 2, 2023 $0.0₆243
+0.59%
$2.35 million $80,477
Nov 1, 2023 $0.0₆242
+12.01%
$2.34 million $114,247
Oct 31, 2023 $0.0₆216
+5.40%
$2.09 million $103,240
Oct 30, 2023 $0.0₆205
-5.60%
$1.98 million $64,208
Oct 29, 2023 $0.0₆217
-2.84%
$2.09 million $77,471
Oct 28, 2023 $0.0₆223
+2.42%
$2.16 million $77,023
Oct 27, 2023 $0.0₆218
+15.47%
$2.1 million $100,091
Oct 26, 2023 $0.0₆188
+1.13%
$1.82 million $74,168
Oct 25, 2023 $0.0₆188
+3.67%
$1.81 million $80,875
Oct 24, 2023 $0.0₆181
+8.33%
$1.75 million $106,711
Oct 23, 2023 $0.0₆167
+2.17%
$1.62 million $95,489
Oct 22, 2023 $0.0₆164
+2.74%
$1.59 million $83,934
Oct 21, 2023 $0.0₆159
+5.28%
$1.54 million $78,056
Oct 20, 2023 $0.0₆151
+0.27%
$1.46 million $65,847
Oct 19, 2023 $0.0₆151
-6.55%
$1.46 million $65,877
Oct 18, 2023 $0.0₆162
+3.41%
$1.57 million $88,274
Oct 17, 2023 $0.0₆157
+5.47%
$1.52 million $77,690
Oct 16, 2023 $0.0₆148
+6.35%
$1.44 million $74,024
Oct 15, 2023 $0.0₆14
-1.46%
$1.35 million $67,763