Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2023 $0.0₆274
-13.63%
$2.65 million $98,369
Dec 18, 2023 $0.0₆318
-0.91%
$3.07 million $123,330
Dec 17, 2023 $0.0₆321
-5.49%
$3.1 million $89,026
Dec 16, 2023 $0.0₆335
+1.12%
$3.24 million $108,440
Dec 15, 2023 $0.0₆333
-4.33%
$3.22 million $126,134
Dec 14, 2023 $0.0₆348
+11.89%
$3.36 million $106,015
Dec 13, 2023 $0.0₆311
-2.14%
$3 million $83,443
Dec 12, 2023 $0.0₆317
-2.05%
$3.07 million $78,420
Dec 11, 2023 $0.0₆324
-2.57%
$3.13 million $85,099
Dec 10, 2023 $0.0₆333
-2.50%
$3.22 million $83,786
Dec 9, 2023 $0.0₆341
-1.04%
$3.29 million $81,441
Dec 8, 2023 $0.0₆343
+5.62%
$3.32 million $74,026
Dec 7, 2023 $0.0₆324
-4.24%
$3.14 million $77,670
Dec 6, 2023 $0.0₆339
+8.59%
$3.27 million $88,356
Dec 5, 2023 $0.0₆312
-0.31%
$3.02 million $78,462
Dec 4, 2023 $0.0₆313
-1.88%
$3.03 million $91,501
Dec 3, 2023 $0.0₆319
-3.51%
$3.09 million $75,136
Dec 2, 2023 $0.0₆331
+11.72%
$3.2 million $89,410
Dec 1, 2023 $0.0₆296
+2.63%
$2.86 million $65,273
Nov 30, 2023 $0.0₆29
-0.31%
$2.8 million $78,438
Nov 29, 2023 $0.0₆291
+7.90%
$2.81 million $104,165
Nov 28, 2023 $0.0₆268
+14.99%
$2.6 million $120,954
Nov 27, 2023 $0.0₆234
-6.21%
$2.26 million $66,815
Nov 26, 2023 $0.0₆25
-7.74%
$2.41 million $86,747
Nov 25, 2023 $0.0₆27
-1.72%
$2.61 million $89,205
Nov 24, 2023 $0.0₆274
+0.95%
$2.65 million $71,371
Nov 23, 2023 $0.0₆272
-3.58%
$2.63 million $65,869
Nov 22, 2023 $0.0₆282
+5.21%
$2.72 million $73,496
Nov 21, 2023 $0.0₆268
-9.14%
$2.59 million $82,933
Nov 20, 2023 $0.0₆295
-1.70%
$2.85 million $82,952
Nov 19, 2023 $0.0₆301
+2.12%
$2.91 million $85,123
Nov 18, 2023 $0.0₆294
-4.18%
$2.84 million $80,625
Nov 17, 2023 $0.0₆306
+3.35%
$2.96 million $79,385
Nov 16, 2023 $0.0₆296
-8.90%
$2.86 million $116,216
Nov 15, 2023 $0.0₆326
+6.79%
$3.15 million $110,895
Nov 14, 2023 $0.0₆305
-6.87%
$2.95 million $96,746
Nov 13, 2023 $0.0₆328
-3.82%
$3.17 million $96,011
Nov 12, 2023 $0.0₆341
-0.97%
$3.29 million $150,476
Nov 11, 2023 $0.0₆346
+10.41%
$3.35 million $100,451
Nov 10, 2023 $0.0₆313
-4.70%
$3.03 million $91,649
Nov 9, 2023 $0.0₆328
-2.98%
$3.17 million $134,553
Nov 8, 2023 $0.0₆339
-6.93%
$3.28 million $106,099
Nov 7, 2023 $0.0₆366
+30.02%
$3.53 million $193,877
Nov 6, 2023 $0.0₆281
+21.11%
$2.72 million $120,247
Nov 5, 2023 $0.0₆232
-0.03%
$2.25 million $69,094
Nov 4, 2023 $0.0₆232
-4.06%
$2.25 million $70,255
Nov 3, 2023 $0.0₆243
+0.03%
$2.35 million $78,373
Nov 2, 2023 $0.0₆243
+0.59%
$2.35 million $80,477
Nov 1, 2023 $0.0₆242
+12.01%
$2.34 million $114,247
Oct 31, 2023 $0.0₆216
+5.40%
$2.09 million $103,240