Pancake Games Historical Data

GCAKE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.0₆179
-39.93%
$ 1.73 million $ 306,526
Sep 30, 2023 $ 0.0₆301
+37.16%
$ 2.91 million $ 161,079
Sep 29, 2023 $ 0.0₆219
+4.45%
$ 2.11 million $ 76,208
Sep 28, 2023 $ 0.0₆21
+22.21%
$ 2.03 million $ 95,514
Sep 27, 2023 $ 0.0₆171
+0.82%
$ 1.66 million $ 64,484
Sep 26, 2023 $ 0.0₆17
+0.40%
$ 1.64 million $ 70,609
Sep 25, 2023 $ 0.0₆17
+1.29%
$ 1.64 million $ 61,133
Sep 24, 2023 $ 0.0₆167
-3.73%
$ 1.62 million $ 67,923
Sep 23, 2023 $ 0.0₆174
-2.73%
$ 1.69 million $ 56,981
Sep 22, 2023 $ 0.0₆179
-3.68%
$ 1.73 million $ 64,076
Sep 21, 2023 $ 0.0₆186
-2.88%
$ 1.8 million $ 63,237
Sep 20, 2023 $ 0.0₆191
-4.68%
$ 1.85 million $ 63,853
Sep 19, 2023 $ 0.0₆201
+0.47%
$ 1.94 million $ 57,204
Sep 18, 2023 $ 0.0₆2
+0.61%
$ 1.93 million $ 52,366
Sep 17, 2023 $ 0.0₆198
-0.08%
$ 1.92 million $ 62,701
Sep 16, 2023 $ 0.0₆199
+2.68%
$ 1.92 million $ 60,218
Sep 15, 2023 $ 0.0₆194
-6.97%
$ 1.87 million $ 61,748
Sep 14, 2023 $ 0.0₆208
-2.27%
$ 2.01 million $ 59,786
Sep 13, 2023 $ 0.0₆213
+5.48%
$ 2.06 million $ 57,140
Sep 12, 2023 $ 0.0₆202
+3.76%
$ 1.96 million $ 53,000
Sep 11, 2023 $ 0.0₆195
+0.82%
$ 1.88 million $ 60,451
Sep 10, 2023 $ 0.0₆193
-17.63%
$ 1.87 million $ 112,648
Sep 9, 2023 $ 0.0₆234
-0.38%
$ 2.27 million $ 52,809
Sep 8, 2023 $ 0.0₆236
+1.83%
$ 2.28 million $ 57,689
Sep 7, 2023 $ 0.0₆231
-1.26%
$ 2.23 million $ 61,399
Sep 6, 2023 $ 0.0₆234
+0.07%
$ 2.26 million $ 80,605
Sep 5, 2023 $ 0.0₆233
+0.75%
$ 2.26 million $ 63,170
Sep 4, 2023 $ 0.0₆232
+1.62%
$ 2.24 million $ 59,877
Sep 3, 2023 $ 0.0₆228
+1.29%
$ 2.21 million $ 68,745
Sep 2, 2023 $ 0.0₆226
-7.10%
$ 2.18 million $ 76,555
Sep 1, 2023 $ 0.0₆243
-3.83%
$ 2.35 million $ 78,632
Aug 31, 2023 $ 0.0₆252
-1.17%
$ 2.44 million $ 67,937
Aug 30, 2023 $ 0.0₆255
-0.16%
$ 2.47 million $ 68,001
Aug 29, 2023 $ 0.0₆256
-4.30%
$ 2.48 million $ 93,750
Aug 28, 2023 $ 0.0₆267
-0.42%
$ 2.59 million $ 71,535
Aug 27, 2023 $ 0.0₆269
-8.51%
$ 2.6 million $ 115,020
Aug 26, 2023 $ 0.0₆293
-10.12%
$ 2.84 million $ 98,968
Aug 25, 2023 $ 0.0₆326
-2.50%
$ 3.16 million $ 64,093
Aug 24, 2023 $ 0.0₆335
+0.54%
$ 3.24 million $ 62,728
Aug 23, 2023 $ 0.0₆333
+6.49%
$ 3.22 million $ 68,177
Aug 22, 2023 $ 0.0₆312
-4.77%
$ 3.02 million $ 58,973
Aug 21, 2023 $ 0.0₆328
-4.97%
$ 3.17 million $ 70,018
Aug 20, 2023 $ 0.0₆346
-5.40%
$ 3.35 million $ 76,888
Aug 19, 2023 $ 0.0₆367
-1.86%
$ 3.55 million $ 59,047
Aug 18, 2023 $ 0.0₆374
-6.15%
$ 3.62 million $ 80,642
Aug 17, 2023 $ 0.0₆4
+2.04%
$ 3.86 million $ 89,856
Aug 16, 2023 $ 0.0₆391
-1.21%
$ 3.78 million $ 93,192
Aug 15, 2023 $ 0.0₆396
+0.20%
$ 3.83 million $ 89,014
Aug 14, 2023 $ 0.0₆395
+0.25%
$ 3.82 million $ 93,849
Aug 13, 2023 $ 0.0₆394
-5.42%
$ 3.81 million $ 131,897