Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2023 $0.0₆142
+3.19%
$1.37 million $66,483
Oct 13, 2023 $0.0₆138
-0.43%
$1.33 million $68,765
Oct 12, 2023 $0.0₆139
-4.37%
$1.34 million $67,110
Oct 11, 2023 $0.0₆145
+1.52%
$1.4 million $58,046
Oct 10, 2023 $0.0₆143
-1.92%
$1.38 million $64,255
Oct 9, 2023 $0.0₆145
-6.68%
$1.4 million $67,793
Oct 8, 2023 $0.0₆155
-3.49%
$1.5 million $62,806
Oct 7, 2023 $0.0₆161
+3.66%
$1.55 million $70,352
Oct 6, 2023 $0.0₆155
-7.88%
$1.5 million $87,455
Oct 5, 2023 $0.0₆167
-5.43%
$1.61 million $67,334
Oct 4, 2023 $0.0₆177
+1.69%
$1.71 million $74,332
Oct 3, 2023 $0.0₆174
-6.73%
$1.68 million $102,992
Oct 2, 2023 $0.0₆186
+3.80%
$1.8 million $113,986
Oct 1, 2023 $0.0₆179
-39.93%
$1.73 million $306,526
Sep 30, 2023 $0.0₆301
+37.16%
$2.91 million $161,079
Sep 29, 2023 $0.0₆219
+4.45%
$2.11 million $76,208
Sep 28, 2023 $0.0₆21
+22.21%
$2.03 million $95,514
Sep 27, 2023 $0.0₆171
+0.82%
$1.66 million $64,484
Sep 26, 2023 $0.0₆17
+0.40%
$1.64 million $70,609
Sep 25, 2023 $0.0₆17
+1.29%
$1.64 million $61,133
Sep 24, 2023 $0.0₆167
-3.73%
$1.62 million $67,923
Sep 23, 2023 $0.0₆174
-2.73%
$1.69 million $56,981
Sep 22, 2023 $0.0₆179
-3.68%
$1.73 million $64,076
Sep 21, 2023 $0.0₆186
-2.88%
$1.8 million $63,237
Sep 20, 2023 $0.0₆191
-4.68%
$1.85 million $63,853
Sep 19, 2023 $0.0₆201
+0.47%
$1.94 million $57,204
Sep 18, 2023 $0.0₆2
+0.61%
$1.93 million $52,366
Sep 17, 2023 $0.0₆198
-0.08%
$1.92 million $62,701
Sep 16, 2023 $0.0₆199
+2.68%
$1.92 million $60,218
Sep 15, 2023 $0.0₆194
-6.97%
$1.87 million $61,748
Sep 14, 2023 $0.0₆208
-2.27%
$2.01 million $59,786
Sep 13, 2023 $0.0₆213
+5.48%
$2.06 million $57,140
Sep 12, 2023 $0.0₆202
+3.76%
$1.96 million $53,000
Sep 11, 2023 $0.0₆195
+0.82%
$1.88 million $60,451
Sep 10, 2023 $0.0₆193
-17.63%
$1.87 million $112,648
Sep 9, 2023 $0.0₆234
-0.38%
$2.27 million $52,809
Sep 8, 2023 $0.0₆236
+1.83%
$2.28 million $57,689
Sep 7, 2023 $0.0₆231
-1.26%
$2.23 million $61,399
Sep 6, 2023 $0.0₆234
+0.07%
$2.26 million $80,605
Sep 5, 2023 $0.0₆233
+0.75%
$2.26 million $63,170
Sep 4, 2023 $0.0₆232
+1.62%
$2.24 million $59,877
Sep 3, 2023 $0.0₆228
+1.29%
$2.21 million $68,745
Sep 2, 2023 $0.0₆226
-7.10%
$2.18 million $76,555
Sep 1, 2023 $0.0₆243
-3.83%
$2.35 million $78,632
Aug 31, 2023 $0.0₆252
-1.17%
$2.44 million $67,937
Aug 30, 2023 $0.0₆255
-0.16%
$2.47 million $68,001
Aug 29, 2023 $0.0₆256
-4.30%
$2.48 million $93,750
Aug 28, 2023 $0.0₆267
-0.42%
$2.59 million $71,535
Aug 27, 2023 $0.0₆269
-8.51%
$2.6 million $115,020
Aug 26, 2023 $0.0₆293
-10.12%
$2.84 million $98,968