Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.0₆205
-5.60%
$1.98 million $64,208
Oct 29, 2023 $0.0₆217
-2.84%
$2.09 million $77,471
Oct 28, 2023 $0.0₆223
+2.42%
$2.16 million $77,023
Oct 27, 2023 $0.0₆218
+15.47%
$2.1 million $100,091
Oct 26, 2023 $0.0₆188
+1.13%
$1.82 million $74,168
Oct 25, 2023 $0.0₆188
+3.67%
$1.81 million $80,875
Oct 24, 2023 $0.0₆181
+8.33%
$1.75 million $106,711
Oct 23, 2023 $0.0₆167
+2.17%
$1.62 million $95,489
Oct 22, 2023 $0.0₆164
+2.74%
$1.59 million $83,934
Oct 21, 2023 $0.0₆159
+5.28%
$1.54 million $78,056
Oct 20, 2023 $0.0₆151
+0.27%
$1.46 million $65,847
Oct 19, 2023 $0.0₆151
-6.55%
$1.46 million $65,877
Oct 18, 2023 $0.0₆162
+3.41%
$1.57 million $88,274
Oct 17, 2023 $0.0₆157
+5.47%
$1.52 million $77,690
Oct 16, 2023 $0.0₆148
+6.35%
$1.44 million $74,024
Oct 15, 2023 $0.0₆14
-1.46%
$1.35 million $67,763
Oct 14, 2023 $0.0₆142
+3.19%
$1.37 million $66,483
Oct 13, 2023 $0.0₆138
-0.43%
$1.33 million $68,765
Oct 12, 2023 $0.0₆139
-4.37%
$1.34 million $67,110
Oct 11, 2023 $0.0₆145
+1.52%
$1.4 million $58,046
Oct 10, 2023 $0.0₆143
-1.92%
$1.38 million $64,255
Oct 9, 2023 $0.0₆145
-6.68%
$1.4 million $67,793
Oct 8, 2023 $0.0₆155
-3.49%
$1.5 million $62,806
Oct 7, 2023 $0.0₆161
+3.66%
$1.55 million $70,352
Oct 6, 2023 $0.0₆155
-7.88%
$1.5 million $87,455
Oct 5, 2023 $0.0₆167
-5.43%
$1.61 million $67,334
Oct 4, 2023 $0.0₆177
+1.69%
$1.71 million $74,332
Oct 3, 2023 $0.0₆174
-6.73%
$1.68 million $102,992
Oct 2, 2023 $0.0₆186
+3.80%
$1.8 million $113,986
Oct 1, 2023 $0.0₆179
-39.93%
$1.73 million $306,526
Sep 30, 2023 $0.0₆301
+37.16%
$2.91 million $161,079
Sep 29, 2023 $0.0₆219
+4.45%
$2.11 million $76,208
Sep 28, 2023 $0.0₆21
+22.21%
$2.03 million $95,514
Sep 27, 2023 $0.0₆171
+0.82%
$1.66 million $64,484
Sep 26, 2023 $0.0₆17
+0.40%
$1.64 million $70,609
Sep 25, 2023 $0.0₆17
+1.29%
$1.64 million $61,133
Sep 24, 2023 $0.0₆167
-3.73%
$1.62 million $67,923
Sep 23, 2023 $0.0₆174
-2.73%
$1.69 million $56,981
Sep 22, 2023 $0.0₆179
-3.68%
$1.73 million $64,076
Sep 21, 2023 $0.0₆186
-2.88%
$1.8 million $63,237
Sep 20, 2023 $0.0₆191
-4.68%
$1.85 million $63,853
Sep 19, 2023 $0.0₆201
+0.47%
$1.94 million $57,204
Sep 18, 2023 $0.0₆2
+0.61%
$1.93 million $52,366
Sep 17, 2023 $0.0₆198
-0.08%
$1.92 million $62,701
Sep 16, 2023 $0.0₆199
+2.68%
$1.92 million $60,218
Sep 15, 2023 $0.0₆194
-6.97%
$1.87 million $61,748
Sep 14, 2023 $0.0₆208
-2.27%
$2.01 million $59,786
Sep 13, 2023 $0.0₆213
+5.48%
$2.06 million $57,140
Sep 12, 2023 $0.0₆202
+3.76%
$1.96 million $53,000
Sep 11, 2023 $0.0₆195
+0.82%
$1.88 million $60,451