Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2023 $0.0₆193
-17.63%
$1.87 million $112,648
Sep 9, 2023 $0.0₆234
-0.38%
$2.27 million $52,809
Sep 8, 2023 $0.0₆236
+1.83%
$2.28 million $57,689
Sep 7, 2023 $0.0₆231
-1.26%
$2.23 million $61,399
Sep 6, 2023 $0.0₆234
+0.07%
$2.26 million $80,605
Sep 5, 2023 $0.0₆233
+0.75%
$2.26 million $63,170
Sep 4, 2023 $0.0₆232
+1.62%
$2.24 million $59,877
Sep 3, 2023 $0.0₆228
+1.29%
$2.21 million $68,745
Sep 2, 2023 $0.0₆226
-7.10%
$2.18 million $76,555
Sep 1, 2023 $0.0₆243
-3.83%
$2.35 million $78,632
Aug 31, 2023 $0.0₆252
-1.17%
$2.44 million $67,937
Aug 30, 2023 $0.0₆255
-0.16%
$2.47 million $68,001
Aug 29, 2023 $0.0₆256
-4.30%
$2.48 million $93,750
Aug 28, 2023 $0.0₆267
-0.42%
$2.59 million $71,535
Aug 27, 2023 $0.0₆269
-8.51%
$2.6 million $115,020
Aug 26, 2023 $0.0₆293
-10.12%
$2.84 million $98,968
Aug 25, 2023 $0.0₆326
-2.50%
$3.16 million $64,093
Aug 24, 2023 $0.0₆335
+0.54%
$3.24 million $62,728
Aug 23, 2023 $0.0₆333
+6.49%
$3.22 million $68,177
Aug 22, 2023 $0.0₆312
-4.77%
$3.02 million $58,973
Aug 21, 2023 $0.0₆328
-4.97%
$3.17 million $70,018
Aug 20, 2023 $0.0₆346
-5.40%
$3.35 million $76,888
Aug 19, 2023 $0.0₆367
-1.86%
$3.55 million $59,047
Aug 18, 2023 $0.0₆374
-6.15%
$3.62 million $80,642
Aug 17, 2023 $0.0₆4
+2.04%
$3.86 million $89,856
Aug 16, 2023 $0.0₆391
-1.21%
$3.78 million $93,192
Aug 15, 2023 $0.0₆396
+0.20%
$3.83 million $89,014
Aug 14, 2023 $0.0₆395
+0.25%
$3.82 million $93,849
Aug 13, 2023 $0.0₆394
-5.42%
$3.81 million $131,897
Aug 12, 2023 $0.0₆417
+2.06%
$4.03 million $95,261
Aug 11, 2023 $0.0₆407
+6.14%
$3.94 million $4,193
Aug 10, 2023 $0.0₆384
-0.49%
$3.72 million $74,915
Aug 9, 2023 $0.0₆388
-3.01%
$3.75 million $73,110
Aug 8, 2023 $0.0₆4
-19.57%
$3.87 million $265,884
Aug 7, 2023 $0.0₆496
+13.53%
$4.8 million $240,537
Aug 6, 2023 $0.0₆437
+5.75%
$4.23 million $113,108
Aug 5, 2023 $0.0₆413
-4.50%
$4 million $113,023
Aug 4, 2023 $0.0₆433
-0.56%
$4.18 million $90,740
Aug 3, 2023 $0.0₆435
+0.28%
$4.21 million $90,714
Aug 2, 2023 $0.0₆434
-1.52%
$4.2 million $83,929
Aug 1, 2023 $0.0₆441
-0.80%
$4.26 million $100,704
Jul 31, 2023 $0.0₆443
-1.42%
$4.28 million $98,711
Jul 30, 2023 $0.0₆45
-2.62%
$4.35 million $139,455
Jul 29, 2023 $0.0₆462
+0.35%
$4.47 million $100,962
Jul 28, 2023 $0.0₆46
-2.64%
$4.45 million $109,795
Jul 27, 2023 $0.0₆472
+5.16%
$4.57 million $127,567
Jul 26, 2023 $0.0₆448
+0.08%
$4.33 million $110,913
Jul 25, 2023 $0.0₆448
+0.35%
$4.33 million $121,225
Jul 24, 2023 $0.0₆447
-6.84%
$4.32 million $147,470
Jul 23, 2023 $0.0₆48
-0.33%
$4.64 million $106,835