Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2023 $0.0₆488
+0.62%
$4.71 million $180,095
Jul 5, 2023 $0.0₆485
-2.31%
$4.68 million $155,100
Jul 4, 2023 $0.0₆496
-1.91%
$4.8 million $297,333
Jul 3, 2023 $0.0₆506
-1.45%
$4.85 million $171,080
Jul 2, 2023 $0.0₆513
-0.57%
$4.92 million $191,784
Jul 1, 2023 $0.0₆516
-3.52%
$4.95 million $196,236
Jun 30, 2023 $0.0₆535
+7.62%
$5.13 million $125,968
Jun 29, 2023 $0.0₆496
+3.11%
$4.76 million $206,048
Jun 28, 2023 $0.0₆48
-2.28%
$4.61 million $193,944
Jun 27, 2023 $0.0₆492
+2.14%
$4.72 million $161,388
Jun 26, 2023 $0.0₆478
-7.15%
$4.59 million $186,715
Jun 25, 2023 $0.0₆515
-3.37%
$4.94 million $180,775
Jun 24, 2023 $0.0₆532
-3.65%
$5.1 million $205,669
Jun 23, 2023 $0.0₆554
-3.25%
$5.32 million $213,013
Jun 22, 2023 $0.0₆573
+8.52%
$5.5 million $255,092
Jun 21, 2023 $0.0₆528
+0.01%
$5.06 million $225,535
Jun 20, 2023 $0.0₆527
-8.75%
$5.06 million $214,683
Jun 19, 2023 $0.0₆577
+2.09%
$5.53 million $174,396
Jun 18, 2023 $0.0₆565
+1.07%
$5.42 million $184,986
Jun 17, 2023 $0.0₆559
-1.41%
$5.36 million $207,833
Jun 16, 2023 $0.0₆566
+1.99%
$5.43 million $293,036
Jun 15, 2023 $0.0₆555
+5.10%
$5.38 million $228,615
Jun 14, 2023 $0.0₆529
+24.24%
$5.12 million $631,905
Jun 13, 2023 $0.0₆425
-7.71%
$4.12 million $180,898
Jun 12, 2023 $0.0₆461
+4.80%
$4.47 million $190,110
Jun 11, 2023 $0.0₆44
-0.32%
$4.27 million $180,750
Jun 10, 2023 $0.0₆442
-2.56%
$4.28 million $201,427
Jun 9, 2023 $0.0₆453
-2.89%
$4.39 million $210,485
Jun 8, 2023 $0.0₆467
-2.08%
$4.52 million $200,935
Jun 7, 2023 $0.0₆476
-3.11%
$4.62 million $192,280
Jun 6, 2023 $0.0₆492
+2.62%
$4.77 million $190,438
Jun 5, 2023 $0.0₆479
-5.49%
$4.65 million $217,545
Jun 4, 2023 $0.0₆507
+0.56%
$4.92 million $248,418
Jun 3, 2023 $0.0₆504
-0.70%
$4.89 million $177,258
Jun 2, 2023 $0.0₆508
-1.19%
$4.92 million $183,037
Jun 1, 2023 $0.0₆514
-1.92%
$4.98 million $212,476
May 31, 2023 $0.0₆524
-1.62%
$5.08 million $250,231
May 30, 2023 $0.0₆533
+5.50%
$5.17 million $185,980
May 29, 2023 $0.0₆506
+5.80%
$4.9 million $192,974
May 28, 2023 $0.0₆478
-0.92%
$4.63 million $172,045
May 27, 2023 $0.0₆482
+1.58%
$4.67 million $191,735
May 26, 2023 $0.0₆475
+0.13%
$4.6 million $182,413
May 25, 2023 $0.0₆474
-1.07%
$4.6 million $192,871
May 24, 2023 $0.0₆479
+3.50%
$4.64 million $234,050
May 23, 2023 $0.0₆463
-6.24%
$4.49 million $288,564
May 22, 2023 $0.0₆494
-5.74%
$4.79 million $195,567
May 21, 2023 $0.0₆524
-2.94%
$5.08 million $204,658
May 20, 2023 $0.0₆54
+3.76%
$5.24 million $285,398
May 19, 2023 $0.0₆52
+3.22%
$5.04 million $229,167
May 18, 2023 $0.0₆504
+5.63%
$4.89 million $225,188