Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.0₆481
-2.79%
$4.65 million $113,401
Jul 21, 2023 $0.0₆495
-0.64%
$4.79 million $146,611
Jul 20, 2023 $0.0₆499
+1.63%
$4.82 million $179,805
Jul 19, 2023 $0.0₆491
-0.36%
$4.75 million $194,941
Jul 18, 2023 $0.0₆493
-7.24%
$4.76 million $202,312
Jul 17, 2023 $0.0₆53
+5.95%
$5.13 million $158,347
Jul 16, 2023 $0.0₆501
-1.27%
$4.84 million $216,452
Jul 15, 2023 $0.0₆507
-1.22%
$4.9 million $189,380
Jul 14, 2023 $0.0₆516
+2.03%
$4.99 million $222,163
Jul 13, 2023 $0.0₆506
+5.29%
$4.9 million $177,572
Jul 12, 2023 $0.0₆481
+0.91%
$4.65 million $275,200
Jul 11, 2023 $0.0₆477
-0.27%
$4.61 million $189,345
Jul 10, 2023 $0.0₆478
-4.07%
$4.62 million $173,935
Jul 9, 2023 $0.0₆498
+3.68%
$4.81 million $205,443
Jul 8, 2023 $0.0₆48
-1.36%
$4.64 million $191,551
Jul 7, 2023 $0.0₆487
-0.27%
$4.7 million $182,667
Jul 6, 2023 $0.0₆488
+0.62%
$4.71 million $180,095
Jul 5, 2023 $0.0₆485
-2.31%
$4.68 million $155,100
Jul 4, 2023 $0.0₆496
-1.91%
$4.8 million $297,333
Jul 3, 2023 $0.0₆506
-1.45%
$4.85 million $171,080
Jul 2, 2023 $0.0₆513
-0.57%
$4.92 million $191,784
Jul 1, 2023 $0.0₆516
-3.52%
$4.95 million $196,236
Jun 30, 2023 $0.0₆535
+7.62%
$5.13 million $125,968
Jun 29, 2023 $0.0₆496
+3.11%
$4.76 million $206,048
Jun 28, 2023 $0.0₆48
-2.28%
$4.61 million $193,944
Jun 27, 2023 $0.0₆492
+2.14%
$4.72 million $161,388
Jun 26, 2023 $0.0₆478
-7.15%
$4.59 million $186,715
Jun 25, 2023 $0.0₆515
-3.37%
$4.94 million $180,775
Jun 24, 2023 $0.0₆532
-3.65%
$5.1 million $205,669
Jun 23, 2023 $0.0₆554
-3.25%
$5.32 million $213,013
Jun 22, 2023 $0.0₆573
+8.52%
$5.5 million $255,092
Jun 21, 2023 $0.0₆528
+0.01%
$5.06 million $225,535
Jun 20, 2023 $0.0₆527
-8.75%
$5.06 million $214,683
Jun 19, 2023 $0.0₆577
+2.09%
$5.53 million $174,396
Jun 18, 2023 $0.0₆565
+1.07%
$5.42 million $184,986
Jun 17, 2023 $0.0₆559
-1.41%
$5.36 million $207,833
Jun 16, 2023 $0.0₆566
+1.99%
$5.43 million $293,036
Jun 15, 2023 $0.0₆555
+5.10%
$5.38 million $228,615
Jun 14, 2023 $0.0₆529
+24.24%
$5.12 million $631,905
Jun 13, 2023 $0.0₆425
-7.71%
$4.12 million $180,898
Jun 12, 2023 $0.0₆461
+4.80%
$4.47 million $190,110
Jun 11, 2023 $0.0₆44
-0.32%
$4.27 million $180,750
Jun 10, 2023 $0.0₆442
-2.56%
$4.28 million $201,427
Jun 9, 2023 $0.0₆453
-2.89%
$4.39 million $210,485
Jun 8, 2023 $0.0₆467
-2.08%
$4.52 million $200,935
Jun 7, 2023 $0.0₆476
-3.11%
$4.62 million $192,280
Jun 6, 2023 $0.0₆492
+2.62%
$4.77 million $190,438
Jun 5, 2023 $0.0₆479
-5.49%
$4.65 million $217,545
Jun 4, 2023 $0.0₆507
+0.56%
$4.92 million $248,418
Jun 3, 2023 $0.0₆504
-0.70%
$4.89 million $177,258