Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2023 $0.0₆477
-20.34%
$4.63 million $195,013
May 16, 2023 $0.0₆6
+33.95%
$5.81 million $54,353
May 15, 2023 $0.0₆447
+1.86%
$4.33 million $229,489
May 14, 2023 $0.0₆435
+4.10%
$4.22 million $228,450
May 13, 2023 $0.0₆418
-4.68%
$4.06 million $230,674
May 12, 2023 $0.0₆439
+0.26%
$4.26 million $300,277
May 11, 2023 $0.0₆438
-8.06%
$4.25 million $295,533
May 10, 2023 $0.0₆477
+5.62%
$4.62 million $337,751
May 9, 2023 $0.0₆451
+5.49%
$4.37 million $213,131
May 8, 2023 $0.0₆427
-4.15%
$4.14 million $248,647
May 7, 2023 $0.0₆446
-2.20%
$4.32 million $244,207
May 6, 2023 $0.0₆456
-8.96%
$4.42 million $248,193
May 5, 2023 $0.0₆504
-8.74%
$4.89 million $321,493
May 4, 2023 $0.0₆552
-5.03%
$5.36 million $288,177
May 3, 2023 $0.0₆582
+3.53%
$5.64 million $264,981
May 2, 2023 $0.0₆562
+7.03%
$5.45 million $245,929
May 1, 2023 $0.0₆526
-3.12%
$5.09 million $249,528
Apr 30, 2023 $0.0₆542
-3.11%
$5.26 million $213,337
Apr 29, 2023 $0.0₆56
+4.06%
$5.43 million $225,339
Apr 28, 2023 $0.0₆538
-9.75%
$5.23 million $228,666
Apr 27, 2023 $0.0₆596
+0.68%
$5.8 million $228,120
Apr 26, 2023 $0.0₆592
+0.02%
$5.76 million $253,674
Apr 25, 2023 $0.0₆592
-14.08%
$5.76 million $287,844
Apr 24, 2023 $0.0₆689
+26.24%
$6.7 million $352,118
Apr 23, 2023 $0.0₆546
-20.67%
$5.32 million $456,379
Apr 22, 2023 $0.0₆688
-0.85%
$6.7 million $224,782
Apr 21, 2023 $0.0₆695
-8.00%
$6.77 million $288,116
Apr 20, 2023 $0.0₆755
+4.33%
$7.35 million $273,607
Apr 19, 2023 $0.0₆728
-1.37%
$7.09 million $226,257
Apr 18, 2023 $0.0₆738
+1.70%
$7.19 million $246,906
Apr 17, 2023 $0.0₆725
+0.03%
$7.07 million $245,434
Apr 16, 2023 $0.0₆725
-5.04%
$7.06 million $242,082
Apr 15, 2023 $0.0₆764
-3.18%
$7.44 million $237,299
Apr 14, 2023 $0.0₆789
+10.28%
$7.68 million $288,336
Apr 13, 2023 $0.0₆715
-0.76%
$6.96 million $242,717
Apr 12, 2023 $0.0₆72
+0.03%
$7.02 million $259,511
Apr 11, 2023 $0.0₆72
-10.61%
$7.01 million $311,606
Apr 10, 2023 $0.0₆806
-12.38%
$7.85 million $336,253
Apr 9, 2023 $0.0₆921
-1.00%
$8.97 million $213,776
Apr 8, 2023 $0.0₆928
+0.09%
$9.04 million $218,131
Apr 7, 2023 $0.0₆927
+0.78%
$9.03 million $238,188
Apr 6, 2023 $0.0₆92
-3.66%
$8.96 million $300,494
Apr 5, 2023 $0.0₆955
+0.75%
$9.3 million $277,035
Apr 4, 2023 $0.0₆948
-5.59%
$9.23 million $244,043
Apr 3, 2023 $0.0₅1
-1.28%
$9.78 million $391,562
Apr 2, 2023 $0.0₅102
+0.21%
$9.91 million $468,936
Apr 1, 2023 $0.0₅101
-5.35%
$9.89 million $425,614
Mar 31, 2023 $0.0₅107
+4.33%
$10.45 million $455,440
Mar 30, 2023 $0.0₅103
-3.95%
$10.01 million $294,366
Mar 29, 2023 $0.0₅107
-3.79%
$10.42 million $372,551