Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pancake Games Historical Data

GCAKE Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.0₆508
-1.19%
$4.92 million $183,037
Jun 1, 2023 $0.0₆514
-1.92%
$4.98 million $212,476
May 31, 2023 $0.0₆524
-1.62%
$5.08 million $250,231
May 30, 2023 $0.0₆533
+5.50%
$5.17 million $185,980
May 29, 2023 $0.0₆506
+5.80%
$4.9 million $192,974
May 28, 2023 $0.0₆478
-0.92%
$4.63 million $172,045
May 27, 2023 $0.0₆482
+1.58%
$4.67 million $191,735
May 26, 2023 $0.0₆475
+0.13%
$4.6 million $182,413
May 25, 2023 $0.0₆474
-1.07%
$4.6 million $192,871
May 24, 2023 $0.0₆479
+3.50%
$4.64 million $234,050
May 23, 2023 $0.0₆463
-6.24%
$4.49 million $288,564
May 22, 2023 $0.0₆494
-5.74%
$4.79 million $195,567
May 21, 2023 $0.0₆524
-2.94%
$5.08 million $204,658
May 20, 2023 $0.0₆54
+3.76%
$5.24 million $285,398
May 19, 2023 $0.0₆52
+3.22%
$5.04 million $229,167
May 18, 2023 $0.0₆504
+5.63%
$4.89 million $225,188
May 17, 2023 $0.0₆477
-20.34%
$4.63 million $195,013
May 16, 2023 $0.0₆6
+33.95%
$5.81 million $54,353
May 15, 2023 $0.0₆447
+1.86%
$4.33 million $229,489
May 14, 2023 $0.0₆435
+4.10%
$4.22 million $228,450
May 13, 2023 $0.0₆418
-4.68%
$4.06 million $230,674
May 12, 2023 $0.0₆439
+0.26%
$4.26 million $300,277
May 11, 2023 $0.0₆438
-8.06%
$4.25 million $295,533
May 10, 2023 $0.0₆477
+5.62%
$4.62 million $337,751
May 9, 2023 $0.0₆451
+5.49%
$4.37 million $213,131
May 8, 2023 $0.0₆427
-4.15%
$4.14 million $248,647
May 7, 2023 $0.0₆446
-2.20%
$4.32 million $244,207
May 6, 2023 $0.0₆456
-8.96%
$4.42 million $248,193
May 5, 2023 $0.0₆504
-8.74%
$4.89 million $321,493
May 4, 2023 $0.0₆552
-5.03%
$5.36 million $288,177
May 3, 2023 $0.0₆582
+3.53%
$5.64 million $264,981
May 2, 2023 $0.0₆562
+7.03%
$5.45 million $245,929
May 1, 2023 $0.0₆526
-3.12%
$5.09 million $249,528
Apr 30, 2023 $0.0₆542
-3.11%
$5.26 million $213,337
Apr 29, 2023 $0.0₆56
+4.06%
$5.43 million $225,339
Apr 28, 2023 $0.0₆538
-9.75%
$5.23 million $228,666
Apr 27, 2023 $0.0₆596
+0.68%
$5.8 million $228,120
Apr 26, 2023 $0.0₆592
+0.02%
$5.76 million $253,674
Apr 25, 2023 $0.0₆592
-14.08%
$5.76 million $287,844
Apr 24, 2023 $0.0₆689
+26.24%
$6.7 million $352,118
Apr 23, 2023 $0.0₆546
-20.67%
$5.32 million $456,379
Apr 22, 2023 $0.0₆688
-0.85%
$6.7 million $224,782
Apr 21, 2023 $0.0₆695
-8.00%
$6.77 million $288,116
Apr 20, 2023 $0.0₆755
+4.33%
$7.35 million $273,607
Apr 19, 2023 $0.0₆728
-1.37%
$7.09 million $226,257
Apr 18, 2023 $0.0₆738
+1.70%
$7.19 million $246,906
Apr 17, 2023 $0.0₆725
+0.03%
$7.07 million $245,434
Apr 16, 2023 $0.0₆725
-5.04%
$7.06 million $242,082
Apr 15, 2023 $0.0₆764
-3.18%
$7.44 million $237,299
Apr 14, 2023 $0.0₆789
+10.28%
$7.68 million $288,336