Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pancake Games Historical Data

GCAKE Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.0₇176
-0.79%
$264,096 $8,047
Mar 12, 2025 $0.0₇178
-3.79%
$266,191 $8,184
Mar 11, 2025 $0.0₇185
+1.43%
$276,665 $8,712
Mar 10, 2025 $0.0₇182
-12.62%
$272,476 $8,740
Mar 9, 2025 $0.0₇208
-6.88%
$311,828 $8,631
Mar 8, 2025 $0.0₇224
+8.04%
$335,619 $8,707
Mar 7, 2025 $0.0₇208
-3.03%
$310,781 $8,474
Mar 6, 2025 $0.0₇214
+0.80%
$320,208 $8,585
Mar 5, 2025 $0.0₇212
-0.93%
$317,664 $8,939
Mar 4, 2025 $0.0₇214
+4.45%
$319,908 $9,256
Mar 3, 2025 $0.0₇205
-17.57%
$306,142 $9,197
Mar 2, 2025 $0.0₇248
+16.60%
$371,082 $9,169
Mar 1, 2025 $0.0₇213
-1.85%
$318,262 $8,165
Feb 28, 2025 $0.0₇217
-3.90%
$324,098 $8,629
Feb 27, 2025 $0.0₇226
+0.71%
$337,714 $11,032
Feb 26, 2025 $0.0₇224
-4.15%
$335,619 $8,465
Feb 25, 2025 $0.0₇234
-9.76%
$350,134 $10,504
Feb 24, 2025 $0.0₇26
-11.79%
$388,289 $10,057
Feb 23, 2025 $0.0₇294
-6.70%
$439,462 $8,722
Feb 22, 2025 $0.0₇315
+2.71%
$471,034 $8,386
Feb 21, 2025 $0.0₇306
-0.35%
$458,017 $8,686
Feb 20, 2025 $0.0₇307
-75.11%
$459,749 $29,296
Feb 19, 2025 $0.0₆123
+7.97%
$1.85 million $119
Feb 18, 2025 $0.0₆109
+62.51%
$1.63 million $5,064
Feb 17, 2025 $0.0₇656
+5.85%
$980,829 $11,840
Feb 16, 2025 $0.0₇62
+3.55%
$927,035 $17,671
Feb 15, 2025 $0.0₇598
-4.67%
$895,182 $39,688
Feb 14, 2025 $0.0₇629
+0.77%
$940,492 $26,300
Feb 13, 2025 $0.0₇624
-1.53%
$933,564 $35,790
Feb 12, 2025 $0.0₇634
+4.92%
$948,543 $12,726
Feb 11, 2025 $0.0₇604
+3.28%
$904,486 $44,235
Feb 10, 2025 $0.0₇585
-2.16%
$875,863 $29,048
Feb 9, 2025 $0.0₇598
+3.56%
$895,156 $55,496
Feb 8, 2025 $0.0₇578
+3.42%
$864,279 $232,623
Feb 7, 2025 $0.0₇558
-5.25%
$835,429 $44,351
Feb 6, 2025 $0.0₇589
-0.04%
$881,779 $46,532
Feb 5, 2025 $0.0₇589
-8.95%
$882,041 $65,603
Feb 4, 2025 $0.0₇647
-4.25%
$968,783 $55,941
Feb 3, 2025 $0.0₇677
+2.37%
$1.01 million $285,804
Feb 2, 2025 $0.0₇661
-12.66%
$989,295 $41,711
Feb 1, 2025 $0.0₇759
-70.47%
$1.14 million $6,599
Jan 31, 2025 $0.0₆252
+64.54%
$3.77 million $90,016
Jan 30, 2025 $0.0₆157
+69.76%
$2.35 million $208,014
Jan 29, 2025 $0.0₇922
+78.62%
$1.38 million $2.83 million
Jan 28, 2025 $0.0₇516
-3.84%
$772,745 $22,826
Jan 27, 2025 $0.0₇537
+0.02%
$803,607 $31,748
Jan 26, 2025 $0.0₇535
+1.43%
$800,865 $29,236
Jan 25, 2025 $0.0₇529
+2.68%
$791,666 $51,823
Jan 24, 2025 $0.0₇515
-11.42%
$771,034 $76,728
Jan 23, 2025 $0.0₇584
+12.06%
$873,991 $644,432