Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pancake Games Historical Data

GCAKE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2025 $0.0₇26
-11.79%
$388,289 $10,057
Feb 23, 2025 $0.0₇294
-6.70%
$439,462 $8,722
Feb 22, 2025 $0.0₇315
+2.71%
$471,034 $8,386
Feb 21, 2025 $0.0₇306
-0.35%
$458,017 $8,686
Feb 20, 2025 $0.0₇307
-75.11%
$459,749 $29,296
Feb 19, 2025 $0.0₆123
+7.97%
$1.85 million $119
Feb 18, 2025 $0.0₆109
+62.51%
$1.63 million $5,064
Feb 17, 2025 $0.0₇656
+5.85%
$980,829 $11,840
Feb 16, 2025 $0.0₇62
+3.55%
$927,035 $17,671
Feb 15, 2025 $0.0₇598
-4.67%
$895,182 $39,688
Feb 14, 2025 $0.0₇629
+0.77%
$940,492 $26,300
Feb 13, 2025 $0.0₇624
-1.53%
$933,564 $35,790
Feb 12, 2025 $0.0₇634
+4.92%
$948,543 $12,726
Feb 11, 2025 $0.0₇604
+3.28%
$904,486 $44,235
Feb 10, 2025 $0.0₇585
-2.16%
$875,863 $29,048
Feb 9, 2025 $0.0₇598
+3.56%
$895,156 $55,496
Feb 8, 2025 $0.0₇578
+3.42%
$864,279 $232,623
Feb 7, 2025 $0.0₇558
-5.25%
$835,429 $44,351
Feb 6, 2025 $0.0₇589
-0.04%
$881,779 $46,532
Feb 5, 2025 $0.0₇589
-8.95%
$882,041 $65,603
Feb 4, 2025 $0.0₇647
-4.25%
$968,783 $55,941
Feb 3, 2025 $0.0₇677
+2.37%
$1.01 million $285,804
Feb 2, 2025 $0.0₇661
-12.66%
$989,295 $41,711
Feb 1, 2025 $0.0₇759
-70.47%
$1.14 million $6,599
Jan 31, 2025 $0.0₆252
+64.54%
$3.77 million $90,016
Jan 30, 2025 $0.0₆157
+69.76%
$2.35 million $208,014
Jan 29, 2025 $0.0₇922
+78.62%
$1.38 million $2.83 million
Jan 28, 2025 $0.0₇516
-3.84%
$772,745 $22,826
Jan 27, 2025 $0.0₇537
+0.02%
$803,607 $31,748
Jan 26, 2025 $0.0₇535
+1.43%
$800,865 $29,236
Jan 25, 2025 $0.0₇529
+2.68%
$791,666 $51,823
Jan 24, 2025 $0.0₇515
-11.42%
$771,034 $76,728
Jan 23, 2025 $0.0₇584
+12.06%
$873,991 $644,432
Jan 22, 2025 $0.0₇521
-5.71%
$779,832 $52,895
Jan 21, 2025 $0.0₇553
+7.83%
$827,096 $31,995
Jan 20, 2025 $0.0₇513
-1.77%
$766,959 $19,312
Jan 19, 2025 $0.0₇522
-13.99%
$780,753 $82,660
Jan 18, 2025 $0.0₇607
-8.08%
$907,773 $35,155
Jan 17, 2025 $0.0₇66
+3.52%
$987,575 $61,247
Jan 16, 2025 $0.0₇636
-5.34%
$952,162 $37,817
Jan 15, 2025 $0.0₇672
+2.01%
$1.01 million $30,430
Jan 14, 2025 $0.0₇659
-1.90%
$985,982 $21,369
Jan 13, 2025 $0.0₇672
-10.72%
$1.01 million $29,833
Jan 12, 2025 $0.0₇754
-23.07%
$1.13 million $164,874
Jan 11, 2025 $0.0₇987
+33.83%
$1.48 million $507,845
Jan 10, 2025 $0.0₇723
+20.87%
$1.08 million $83,987
Jan 9, 2025 $0.0₇598
-8.43%
$894,869 $22,604
Jan 8, 2025 $0.0₇653
-9.49%
$977,208 $38,459
Jan 7, 2025 $0.0₇722
-8.08%
$1.08 million $32,646
Jan 6, 2025 $0.0₇788
+5.66%
$1.18 million $73,131